Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GCHEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.00 | 0.25 | 3.23% | 7.95 | 8.00 | 7.95 | 1,123 |
| 18 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 17 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 16 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 15 Jul 2024 | 7.75 | 0.10 | 1.31% | 7.75 | 7.75 | 7.75 | 1,100 |
| 12 Jul 2024 | 7.65 | 0.56 | 7.90% | 7.65 | 7.65 | 7.65 | 100 |
| 11 Jul 2024 | 7.09 | 0.06 | 0.84% | 7.09 | 7.09 | 7.09 | 300 |
| 10 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 09 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 08 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 05 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 03 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 02 Jul 2024 | 7.0307 | -0.02 | -0.27% | 7.0735 | 7.0735 | 7.0233 | 5,850 |
| 01 Jul 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 28 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 27 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 26 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 25 Jun 2024 | 7.05 | 0.40 | 6.02% | 7.05 | 7.05 | 7.05 | 100 |
| 24 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 21 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 20 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 18 Jun 2024 | 6.65 | -0.35 | -5.00% | 6.65 | 6.65 | 6.65 | 500 |
| 17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 13 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 12 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 11 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 10 Jun 2024 | 7.00 | 0.14 | 2.04% | 6.86 | 7.00 | 6.84 | 700 |
| 07 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 06 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 05 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 04 Jun 2024 | 6.86 | -0.11 | -1.58% | 6.86 | 6.86 | 6.86 | 8,500 |
| 03 Jun 2024 | 6.97 | -0.38 | -5.17% | 7.10 | 7.10 | 6.97 | 2,538 |
| 31 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 30 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 29 May 2024 | 7.35 | -0.04 | -0.54% | 7.40 | 7.40 | 7.35 | 400 |
| 28 May 2024 | 7.3899 | -0.06 | -0.81% | 7.3899 | 7.3899 | 7.3899 | 500 |
| 24 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 23 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 22 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 21 May 2024 | 7.45 | 0.21 | 2.90% | 7.45 | 7.45 | 7.45 | 100 |
| 20 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 17 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 16 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 15 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 14 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 13 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 10 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 09 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 08 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 07 May 2024 | 7.24 | -0.11 | -1.50% | 7.24 | 7.24 | 7.24 | 1,000 |
| 06 May 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 7.35 | 100 |
| 03 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| 02 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| 01 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| 30 Abr 2024 | 7.55 | -0.11 | -1.37% | 7.625 | 7.625 | 7.55 | 1,100 |
| 29 Abr 2024 | 7.655 | 0.51 | 7.06% | 7.60 | 7.655 | 7.60 | 1,100 |
| 26 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 25 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 24 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 23 Abr 2024 | 7.15 | 0.33 | 4.78% | 7.15 | 7.15 | 7.15 | 100 |
