Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Developments Inc (PK) | GDVM | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0166 |
Resumen Histórico GDVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0217 | 0.0217 | 0.01625 | 0.0181278 | 273,584 | -0.0051 | -23.50% |
1 Month | 0.02054 | 0.022 | 0.0152 | 0.0184758 | 487,120 | -0.00394 | -19.18% |
3 Months | 0.015305 | 0.0303 | 0.01362 | 0.0221393 | 751,192 | 0.0013 | 8.46% |
6 Months | 0.02379 | 0.0303 | 0.008 | 0.016319 | 1,059,466 | -0.00719 | -30.22% |
1 Year | 0.0485 | 0.0676 | 0.008 | 0.0318854 | 1,332,910 | -0.0319 | -65.77% |
3 Years | 0.0014 | 0.137 | 0.0002 | 0.0323822 | 2,905,620 | 0.0152 | 1,085.71% |
5 Years | 0.0002 | 0.137 | 0.0001 | 0.0288342 | 2,776,168 | 0.0164 | 8,200.00% |
GDVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.0166 | -0.0034 | -17.00% | 0.02045 | 0.02045 | 0.0166 | 138,700 |
14 May 2024 | 0.02 | 0.0035 | 21.21% | 0.01625 | 0.0209 | 0.01625 | 212,795 |
13 May 2024 | 0.0165 | -0.00374 | -18.46% | 0.02017 | 0.02017 | 0.0165 | 523,125 |
10 May 2024 | 0.020235 | 0.00124 | 6.50% | 0.019 | 0.0209 | 0.0181 | 190,110 |
09 May 2024 | 0.019 | -0.0027 | -12.44% | 0.0217 | 0.0217 | 0.0168 | 303,190 |
08 May 2024 | 0.0217 | 0.0007 | 3.33% | 0.021 | 0.022 | 0.02 | 56,100 |
07 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 3,333 |
06 May 2024 | 0.021 | 0.0028 | 15.38% | 0.0177 | 0.021 | 0.0175 | 865,501 |
03 May 2024 | 0.0182 | 0.0006 | 3.41% | 0.0205 | 0.0205 | 0.0165 | 601,707 |
02 May 2024 | 0.0176 | 0.0006 | 3.53% | 0.017 | 0.0176 | 0.016 | 456,510 |
01 May 2024 | 0.017 | -0.005 | -22.73% | 0.0196 | 0.0196 | 0.0152 | 2,864,618 |
30 Abr 2024 | 0.022 | 0.0001 | 0.46% | 0.02141 | 0.022 | 0.02 | 215,900 |
29 Abr 2024 | 0.0219 | 0.0006 | 2.79% | 0.02071 | 0.0219 | 0.0205 | 125,800 |
26 Abr 2024 | 0.021305 | 0.00031 | 1.45% | 0.0219 | 0.0219 | 0.02 | 145,954 |
25 Abr 2024 | 0.021 | -0.00033 | -1.55% | 0.021 | 0.0219 | 0.02073 | 126,611 |
24 Abr 2024 | 0.02133 | 0.00093 | 4.56% | 0.01972 | 0.02133 | 0.01972 | 46,000 |
23 Abr 2024 | 0.0204 | 0.0005 | 2.51% | 0.019675 | 0.0204 | 0.0185 | 166,639 |
22 Abr 2024 | 0.0199 | 0.0019 | 10.56% | 0.01833 | 0.02 | 0.01833 | 640,360 |
19 Abr 2024 | 0.018 | -0.0005 | -2.70% | 0.01909 | 0.0195 | 0.01701 | 884,740 |
18 Abr 2024 | 0.0185 | -0.0018 | -8.87% | 0.02054 | 0.02124 | 0.0185 | 1,174,700 |
17 Abr 2024 | 0.0203 | -0.0007 | -3.33% | 0.02149 | 0.02149 | 0.0203 | 79,600 |
16 Abr 2024 | 0.021 | -0.0031 | -12.86% | 0.0229 | 0.0241 | 0.0191 | 526,738 |