ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,300.63
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. GoldHaven Resources Corporation (QB) (GHVNF) Cotización

GoldHaven Resources Corporation (QB)

GoldHaven Resources Corporation (QB) (GHVNF)

USOTC
0.2202
0.0152
(7.41%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.2202
Postura de Compra
0.0834
Postura de Venta
0.24
Volume Operado de la Acción
8,000
0.1922 Rango del Día 0.2383
0.0596 Rango de 52 semanas 0.7352
Capitalización de Mercado [m]
3.292M
Precio Anterior
0.205
Precio de Apertura
0.1922
Hora
300
@
0.2202
Última hora de negociación
Volumen financiero
US$ 1,885
Precio Promedio Ponderado
0.235636
Volumen promedio (3 m)
11,090
Acciones en circulación
14,950,113
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.41
Beneficio por acción (BPA)
-0.16
turnover
-
Beneficio neto
-2.32M

Acerca de GoldHaven Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.goldhavenresources.com
Sede
Vancouver, British Columbia, Can
Fundado
-
GoldHaven Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GHVNF. The last closing price for GoldHaven Resources (QB) was US$0.21. Over the last year, GoldHaven Resources (QB) shares have traded in a share price range of US$ 0.0596 to US$ 0.7352.

GoldHaven Resources (QB) currently has 14,950,113 shares in issue. The market capitalisation of GoldHaven Resources (QB) is US$3.06 million. GoldHaven Resources (QB) has a price to earnings ratio (PE ratio) of -1.41.

GHVNF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070547.09418837680.14970.2410.1084315080.20508422CS
40.1473202.0576131690.07290.2410.0729197140.16741293CS
120.097679.60848287110.12260.2410.07285110900.16388047CS
260.108296.60714285710.1120.32920.0596101520.16940987CS
52-0.08988-28.98606811150.310080.73520.059697850.25611928CS
156-6.68412-96.8106924366.904328.60880.0596576891.80029023CS
260-12.3318-98.245697896712.55220.880.0596700396.21188372CS

GHVNF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GoldHaven Resources (QB)?
El precio actual de las acciones de GoldHaven Resources (QB) es US$ 0.2202
¿Cuántas acciones de GoldHaven Resources (QB) están en circulación?
GoldHaven Resources (QB) tiene 14,950,113 acciones en circulación
¿Cuál es la capitalización de mercado de GoldHaven Resources (QB)?
La capitalización de mercado de GoldHaven Resources (QB) es USD 3.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GoldHaven Resources (QB)?
GoldHaven Resources (QB) ha negociado en un rango de US$ 0.0596 a US$ 0.7352 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de GoldHaven Resources (QB)?
El ratio precio/beneficio de GoldHaven Resources (QB) es -1.41
¿Cuál es la moneda de reporte de GoldHaven Resources (QB)?
GoldHaven Resources (QB) presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de GoldHaven Resources (QB)?
El último beneficio anual de GoldHaven Resources (QB) es CAD -2.32M
¿Cuál es la dirección registrada de GoldHaven Resources (QB)?
La dirección registrada de GoldHaven Resources (QB) es SUITE 2710 - 200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
¿Cuál es la dirección del sitio web de GoldHaven Resources (QB)?
La dirección del sitio web de GoldHaven Resources (QB) es www.goldhavenresources.com
¿En qué sector industrial opera GoldHaven Resources (QB)?
GoldHaven Resources (QB) opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discusión

Ver feed completo
axelvento axelvento 23 minutos hace
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX 26 minutos hace
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 27 minutos hace
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX 27 minutos hace
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk 28 minutos hace
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX
benz280c benz280c 30 minutos hace
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr 30 minutos hace
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 31 minutos hace
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 33 minutos hace
Probably
AVXL
HokieHead HokieHead 35 minutos hace
Wrong..
TWOH
HokieHead HokieHead 35 minutos hace
Get your facts straight, the halt was in the Canadian side as they are reviewing all the disclosures submitted, there’s ZERO issues in the US, it’s a fully reporting SEC company.
TWOH
Lakota-45 Lakota-45 36 minutos hace
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short,
WDLF
CaptHowdy CaptHowdy 38 minutos hace
RECOMMENDED.... nothing is offical yet, unnecessary twisting of facts to bolster your negative viewpoints. Thats news is two months old
GRLT
axelvento axelvento 38 minutos hace
Cancer vaccines: What’s ahead in 2025

The spotlight is on mRNA-4157 (V940)

https://gulfnews.com/special-reports/cancer-vaccines-whats-ahead-in-2025-1.500010233
MRNA
facts_matter14 facts_matter14 39 minutos hace
Does this sound like a company with 16 products and a 17th on the way?

https://investorshub.advfn.com/uimage/uploads/2024/12/24/mwowsIMG_6034.png








.
SRMX
HomerRomer HomerRomer 40 minutos hace
More testimony videos from trial participants like the Australian news reel of Ern Heaven would be amazing. I would think that most of the people involved 9 years ago in the earlier phase studies have passed on since the average life expectancy is normally between 3-11 years after being diagnosed w
AVXL
CaptHowdy CaptHowdy 41 minutos hace
That's how to make money on the OTC. 🤦🏻‍♂️ Anyone could do it; only if the effort spent discounting the new leadership in place along with the turn around story underway was used to turn a profit vs. using 9yr old DD to bad mouth new CEO.
GRLT
crescentmotor crescentmotor 41 minutos hace
I think that is a bad precedent to start.

100% on parading a handful of Blarcamesine patients at the JPM conference. I highly doubt AVXL would involve itself with anecdotal gimmicks where there is no way possible to extrapolate isolated successes to meaningful conclusions about broad
AVXL JPM
Steady_T Steady_T 44 minutos hace
MABS are the current standard of care, so Blarcamesine has to be better than the MABS, which is not saying much.

I suspect that if Blarcamesine was the equal of the MABS is would still be approved on safety and cost grounds.

As has been pointed out multiple times on the
AVXL
facts_matter14 facts_matter14 45 minutos hace
Looks like Baggy is worried about Maxine not showing up at CES this week…………….









.
SRMX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 45 minutos hace
Anavex has delayed PD in order to wait out the development of a reliable biomarker, which has happened only during the past few months.

OK so we should see the test start this quarter then?
AVXL
Canna_Business Canna_Business 45 minutos hace
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
mrfence mrfence 46 minutos hace
Actually, these issues traded on the NYSE under conservatorship and the FHFA made a decision to voluntarily delist Fannie and Freddie from the NYSE. There's Companies in bankruptcy like Gamestop, GME, trading on Big Boards. Unfortunately, the ball's in Gooberment's as to when they see fit to up lis
GME

Su Consulta Reciente

USOTC
GHVNF
GoldHaven Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados