US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

GLAPF Glanbia Plc (PK)

19.08

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

GLAPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
30 May 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
29 May 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
28 May 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
24 May 2024	19.08	-0.27	-1.40%	19.08	19.08	19.08	100
23 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
22 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
21 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
20 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
17 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
16 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
15 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
14 May 2024	19.35	1.10	6.03%	19.35	19.35	19.35	620
13 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
10 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
09 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
08 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
07 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
06 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
03 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
02 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
01 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
30 Abr 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
29 Abr 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
26 Abr 2024	18.25	-0.65	-3.44%	18.24	18.93	18.24	3,127
25 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
24 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
23 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	806
22 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
19 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
18 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
17 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
16 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
15 Abr 2024	18.90	-0.02	-0.11%	18.90	18.90	18.90	1,000
12 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
11 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
10 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
09 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
08 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
05 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
04 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
03 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
02 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
01 Abr 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
28 Mar 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
27 Mar 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
26 Mar 2024	18.92	-0.46	-2.37%	18.92	18.92	18.92	100
25 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
22 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
21 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
20 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
19 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
18 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
15 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
14 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
13 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
12 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
11 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
08 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
07 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
06 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
05 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
04 Mar 2024	19.38	1.02	5.56%	19.38	19.38	19.38	500

RSE Collection (GM)

Citibk.kuala Lu

Publicis Groupe SA 0.5% ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones