ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Grayscale Chainlink Trust (QX)

Grayscale Chainlink Trust (QX) (GLNK)

69.70
-5.80
(-7.68%)
Cerrado 30 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
69.70
Postura de Compra
65.70
Postura de Venta
75.50
Volume Operado de la Acción
7,502
69.70 Rango del Día 77.90
27.005 Rango de 52 semanas 219.99
Precio Anterior
75.50
Precio de Apertura
77.90
Última hora de negociación
Volumen promedio (3 m)
3,867
Volumen financiero
US$ 552,244
Precio Promedio Ponderado
73.6128

GLNK Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.29-5.7980808217373.9984.8767.01512573.57147359CS
426.762.0930232558439027.82757955.95199524CS
1228.8670.66601371240.849027.82386755.16201347CS
26-57.3-45.118110236212714227.005293363.99646938CS
5223.4450.670125378346.26219.9927.005360881.00116169CS
15661.7771.258219.995.05261757.82143989CS
26061.7771.258219.995.05261757.82143989CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
Houston Guy Houston Guy 4 minutos hace
Absolutely correct. We'll said.
Preciouslife1 Preciouslife1 5 minutos hace
https://www.mlb.com/news/juan-soto-projection-scenarios-for-new-deal
arizona1 arizona1 5 minutos hace
Unlike other countries, France allows convicted felons into their country. Perhaps they'll change the rules for Kushner and keep him out.
https://www.etias.org/blog/countries-felons-can-visit
Hitman970 Hitman970 7 minutos hace
Show a screen shot as no such messages have been sent. NWPN is on promo by you and others, hence the coming CE designation and SEC letters.
NWPN
Dingbatt Dingbatt 7 minutos hace
I think Soros has been pulling the Tusks off of many bull elephants long before the great flood and since the expert market is locked down he very well could pay like Shilo with a pound of flesh or he could learn to fly like Bobby with the pigeons
RNVA
ksquared ksquared 9 minutos hace
Ellen DeGeneres’s UK mansion ‘floods’ just weeks after she fled the US ‘due to Donald Trump’s presidential win’
By Alexandra Bellusci Published Nov. 30, 2024, 11:51 a.m. ET

Their dreams are drenched.

Ellen DeGeneres and Portia de Rossi’s English farmhouse has fl
Juancy Juancy 12 minutos hace
Bitcoin is about to turn 15 and it has turned many naysayers into crypto backers

November 19th, 2024 - By Manisha Gupta and Sriram Iyer:

On January 3, Bitcoin, the oldest cryptocurrency will turn 15. While the future of cryptocurrencies is still uncertain, 15 years is t
BTCUSD
Kool Aid Man Kool Aid Man 12 minutos hace
AveragePenny--you have obviously discovered the undiscovered deal of a lifetime! Don't let it pass you by.
AURI
Steady_T Steady_T 12 minutos hace
I notice that you attack the person but not the analysis he does or the conclusion he reaches. Why is that?
AVXL
gp22 gp22 12 minutos hace
$TSSI : A $SCMI Direct competitor. $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.
DELL SCMI TSSI
CommonCents3 CommonCents3 12 minutos hace
I have followed this board for years and never posted much. I have to say this is the most desperation post I have seen you do and you have done many bashing posts. 

New eyes on this ticker, let me tell you this....if you read the negative posts here pay attention to the fact that non
AVXL
TRUISM TRUISM 13 minutos hace
Struck a nerve, obviously...

Oh the pain.


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.YAL66ixM5O0cxtpawxDynQHaHa%26pid%3DApi&f=1&ipt=f68def3bd54be0633cbb95c60b4a7fcb7b1460dd4b51c77c3b68f5925f6dc229&ipo=images
KBLB
skitahoe skitahoe 16 minutos hace
You can think anything you wish. I hate to tell you how many promising biotechs have gone belly up in far less time than NWBO has been in business. LP has done an amazing job getting the company to where it is today, and I believe she'll make it one of the most successful investments of a lifetime
NWBO
Kool Aid Man Kool Aid Man 16 minutos hace
All 10 billion will be dumped before the epic R/S destroys all bagholders
AURI
Chartmaster Chartmaster 16 minutos hace
A $5k investment in SANP at 5's in 2018 paid $240K in 2021, while a $5K investment in Apple stock in 2018 paid only $20K, so, glad I didn't put my money on that crappy Apple stock turtle show! Lol! SANP quality! And it shows!
SANP
XMaster2023 XMaster2023 17 minutos hace
You and the 7 Market Makers are the clown show. LP is a class act that is playing chess while you fools are checkers.
NWBO
TRUISM TRUISM 18 minutos hace
Who is this "she" that you speak of?

Trying to classify someone as a bag holder isn't even in the ballpark of being true.

At the very least, do some due diligence before spouting falsehoods.

Anything for ones "15 minutes of blame."

Credibil
KBLB
michael702/ michael702/ 18 minutos hace
Erkels favorite  stock!
HCMC
delerious1 delerious1 18 minutos hace
So much good stuff coming up on top of the amazing last few months....12,000 stocks on the OTC and pretty obviously we have a winner
NBRI
Dorick Dorick 20 minutos hace
Mr. Bystander: It must have been someone else - I have definitely never referred to a "bk" filing. (Had to look it up - LOL.)
FLCX
asp42001 asp42001 20 minutos hace
RFID, NFC, FAN Cards & Turnstile Readers?

USIO enabled RFID FiCentive/Akimbo cards & readers?

"LA" Hoch & Co., & (((NFC))) P&H revenue?

USIO & (((near field communication))) 2025 partnerships? ... DEAL!
USIO
blackhawks blackhawks 20 minutos hace
Your 'perhaps' is just down the 'RW Dimwit Meter'.....patent pending....from 'many people are saying'. In other words no evidence to support the assertion. In my experience, reading and posting here, limits and blocks are few and far between and permanent bans virtually non-existent, that last one n
cowtown jay cowtown jay 21 minutos hace
I won't be surprised to see them listed as HGEN Monday. Take that for what it's worth. But I have a basis for saying that.
RobotDroid RobotDroid 21 minutos hace
No management team is worse than the current lp clown show of mute inept nonmanagement. None.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock