Cotización GMO Payment Gateway (PK) - GMYTF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
GMO Payment Gateway Inc (PK) (GMYTF) Cotización

GMO Payment Gateway Inc (PK) (GMYTF)

58.35

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

58.35

Postura de Compra

48.44

Postura de Venta

58.36

Volume Operado de la Acción

1,300

0.00 Rango del Día 0.00

56.48 Rango de 52 semanas 58.35

Capitalización de Mercado [m]

Precio Anterior

58.35

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

81

Acciones en circulación

75,842,549

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.33

Beneficio por acción (BPA)

177.68

turnover

63.42B

Beneficio neto

13.48B

Sector

Computers & Software-whsl

Industria

Service Industry Other Div'e

Sitio web

www.gmo-pg.com

Sede

Shibuya, Tokyo, Jpn

Fundado

2005

GMO Payment Gateway Inc (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker GMYTF. The last closing price for GMO Payment Gateway (PK) was US$58.35. Over the last year, GMO Payment Gateway (PK) shares have traded in a share price range of US$ 56.48 to US$ 58.35.

GMO Payment Gateway (PK) currently has 75,842,549 shares in issue. The market capitalisation of GMO Payment Gateway (PK) is US$4.43 billion. GMO Payment Gateway (PK) has a price to earnings ratio (PE ratio) of 0.33.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.75	3.09187279152	56.6	58.35	56.6	81	58.02391304	CS
26	1.865	3.30176152961	56.485	58.35	56.485	158	56.84259259	CS
52	1.865	3.30176152961	56.485	58.35	56.48	318	56.61777996	CS
156	-81.80633	-58.3679167398	140.15633	140.15633	41.185	548	78.12657401	CS
260	-6.8	-10.4374520338	65.15	141.1908	41.185	488	88.99752017	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

MysticKingdom61

MysticKingdom61 3 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 9 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 9 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 10 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 11 minutos hace

AISP 3.48 PRECISION CHARTNG

capgain

capgain 11 minutos hace

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 12 minutos hace

Almost at 4 digit gains.

Seminole Red

Seminole Red 16 minutos hace

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 16 minutos hace

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 16 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 19 minutos hace

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 21 minutos hace

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 22 minutos hace

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 22 minutos hace

Did he flat out lie? Not really

ksquared

ksquared 22 minutos hace

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 23 minutos hace

Did he put the cart before the horse? Yes

Methinks

Methinks 23 minutos hace

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 23 minutos hace

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

floridaboy

floridaboy 24 minutos hace

Is it that hard to figure out?

highlandernew

highlandernew 26 minutos hace

🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Seminole Red

Seminole Red 26 minutos hace

Biden completes the Big Steal from the People.

Gonzal

Gonzal 27 minutos hace

ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs

The ELTP King

The ELTP King 27 minutos hace

***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),

GMO Payment Gateway (PK)

Sun Country Airlines

Bravura Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones