Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.96 | -0.05 | -1.66% | 2.9935 | 2.9935 | 2.96 | 400 |
| 21 May 2024 | 3.01 | 0.01 | 0.25% | 2.98 | 3.01 | 2.98 | 2,105 |
| 20 May 2024 | 3.0025 | -0.01 | -0.25% | 3.01 | 3.01 | 3.0025 | 12,032 |
| 17 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 3,000 |
| 16 May 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.01 | 2.96 | 9,002 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 2.90 | 3.00 | 2.90 | 500 |
| 14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.001 | 3.00 | 3,309 |
| 13 May 2024 | 3.00 | 0.00 | 0.00% | 2.915 | 3.03 | 2.90 | 2,400 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.027 | 3.00 | 5,500 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,500 |
| 08 May 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.01 | 3.00 | 8,350 |
| 07 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 06 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,000 |
| 03 May 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 450 |
| 02 May 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 1,550 |
| 01 May 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 4,201 |
| 30 Abr 2024 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 2.9775 | 473 |
| 29 Abr 2024 | 2.85 | -0.22 | -7.17% | 3.05 | 3.05 | 2.85 | 350 |
| 26 Abr 2024 | 3.07 | 0.27 | 9.64% | 3.005 | 3.07 | 2.81 | 14,100 |
| 25 Abr 2024 | 2.80 | 1.69 | 152.25% | 2.60 | 3.07 | 2.20 | 5,400 |
| 24 Abr 2024 | 1.11 | -1.94 | -63.61% | 3.06 | 3.06 | 1.11 | 4,842 |
| 23 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 22 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 19 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.06 | 3.05 | 22,503 |
| 18 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.06 | 3.05 | 11,400 |
| 17 Abr 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.0535 | 3.05 | 37,694 |
| 16 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 8,000 |
| 15 Abr 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.05 | 2.97 | 70,408 |
| 12 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,000 |
| 11 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 1,731 |
| 10 Abr 2024 | 3.00 | 0.02 | 0.84% | 3.00 | 3.00 | 3.00 | 635 |
| 09 Abr 2024 | 2.975 | -0.03 | -0.83% | 3.00 | 3.00 | 2.95 | 18,577 |
| 08 Abr 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 2.97 | 7,598 |
| 05 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 16,100 |
| 04 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 16,195 |
| 03 Abr 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.95 | 6,700 |
| 02 Abr 2024 | 2.97 | -0.03 | -1.00% | 2.98 | 2.98 | 2.956 | 2,550 |
| 01 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 13,000 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,250 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.02 | 3.05 | 2.993 | 41,809 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.20 | 2.97 | 23,100 |
| 25 Mar 2024 | 3.00 | 0.60 | 25.00% | 3.02 | 3.02 | 3.00 | 2,200 |
| 22 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 20 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 19 Mar 2024 | 2.40 | -1.55 | -39.24% | 2.40 | 2.40 | 2.40 | 100 |
| 18 Mar 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.95 | 300 |
| 15 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 14 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 13 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 12 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 11 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 08 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 07 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 06 Mar 2024 | 4.00 | 0.90 | 29.03% | 4.00 | 4.00 | 4.00 | 400 |
| 05 Mar 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 1,302 |
| 04 Mar 2024 | 3.00 | 0.20 | 7.14% | 3.00 | 3.00 | 3.00 | 100 |
| 01 Mar 2024 | 2.80 | 0.55 | 24.44% | 2.80 | 2.80 | 2.80 | 100 |
| 29 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 28 Feb 2024 | 2.25 | 0.25 | 12.50% | 2.25 | 2.25 | 2.25 | 350 |
| 27 Feb 2024 | 2.00 | 0.89 | 80.18% | 2.00 | 2.00 | 2.00 | 804 |
| 26 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 23 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
