GSPI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0015 | -0.00035 | -18.92% | 0.0015 | 0.0015 | 0.0015 | 10,000 |
16 May 2024 | 0.00185 | 0.00005 | 2.78% | 0.0018 | 0.00185 | 0.0017 | 1,111,900 |
15 May 2024 | 0.0018 | 0.0003 | 20.00% | 0.0017 | 0.0018 | 0.0017 | 1,873,833 |
14 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
13 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.0019 | 0.0015 | 151,000 |
10 May 2024 | 0.0014 | -0.0002 | -12.50% | 0.0013 | 0.0014 | 0.0013 | 69,621 |
09 May 2024 | 0.0016 | 0.0003 | 23.08% | 0.0015 | 0.0016 | 0.0015 | 112,158 |
08 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
07 May 2024 | 0.0013 | 0.00 | 0.00% | 0.00175 | 0.0021 | 0.0013 | 21,700 |
06 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 360,000 |
03 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
02 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0002 | 0.0013 | 0.0002 | 3,275 |
01 May 2024 | 0.0013 | -0.0005 | -27.78% | 0.0013 | 0.0013 | 0.0013 | 18,940 |
30 Abr 2024 | 0.0018 | 0.0005 | 38.46% | 0.0013 | 0.0018 | 0.0013 | 105,200 |
29 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
26 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
25 Abr 2024 | 0.0013 | -0.0007 | -35.00% | 0.0015 | 0.0015 | 0.0013 | 374,009 |
24 Abr 2024 | 0.002 | 0.0008 | 66.68% | 0.002 | 0.002 | 0.002 | 55,000 |
23 Abr 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0015 | 0.0012 | 162,500 |
22 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0015 | 10,955 |
19 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
18 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
17 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
16 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 457,150 |
15 Abr 2024 | 0.0015 | 0.0002 | 15.38% | 0.0024 | 0.0024 | 0.0015 | 458,215 |
12 Abr 2024 | 0.0013 | -0.0014 | -51.85% | 0.0021 | 0.0022 | 0.0013 | 3,121,006 |
11 Abr 2024 | 0.0027 | 0.0003 | 12.50% | 0.0027 | 0.0027 | 0.0021 | 95,500 |
10 Abr 2024 | 0.0024 | 0.0008 | 49.99% | 0.0015 | 0.003 | 0.0015 | 8,054,747 |
09 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 150,000 |
08 Abr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0017 | 0.0015 | 200,307 |
05 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
04 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
03 Abr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0018 | 0.0018 | 0.0017 | 3,605 |
02 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
01 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 9,226 |
28 Mar 2024 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0016 | 0.0016 | 10,000 |
27 Mar 2024 | 0.0019 | -0.0001 | -5.00% | 0.0016 | 0.0019 | 0.0016 | 505,000 |
26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
25 Mar 2024 | 0.002 | 0.0002 | 11.11% | 0.0021 | 0.0021 | 0.002 | 6,457 |
22 Mar 2024 | 0.0018 | -0.0007 | -28.00% | 0.0019 | 0.0019 | 0.0018 | 1,056,810 |
21 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.0019 | 0.0025 | 0.0016 | 1,620,000 |
20 Mar 2024 | 0.002 | -0.0007 | -25.93% | 0.0019 | 0.0023 | 0.0019 | 595,000 |
19 Mar 2024 | 0.0027 | 0.0007 | 35.00% | 0.0021 | 0.0027 | 0.0021 | 21,342 |
18 Mar 2024 | 0.002 | -0.0003 | -13.04% | 0.002 | 0.002 | 0.002 | 7,000 |
15 Mar 2024 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0023 | 0.002 | 91,250 |
14 Mar 2024 | 0.002 | -0.0003 | -13.04% | 0.0015 | 0.0023 | 0.0015 | 18,105 |
13 Mar 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 10,000 |
12 Mar 2024 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0023 | 0.002 | 594,030 |
11 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.0021 | 0.0021 | 0.002 | 602,400 |
08 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.0024 | 0.0025 | 0.0024 | 132,703 |
07 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 610,000 |
06 Mar 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 53,118 |
05 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 86,286 |
04 Mar 2024 | 0.0021 | -0.0002 | -8.70% | 0.0022 | 0.0023 | 0.002 | 1,344,974 |
01 Mar 2024 | 0.0023 | 0.0002 | 9.52% | 0.0023 | 0.0023 | 0.0023 | 100,000 |
29 Feb 2024 | 0.0021 | -0.0002 | -8.70% | 0.0023 | 0.0023 | 0.0021 | 90,000 |
28 Feb 2024 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0023 | 0.002 | 270,000 |
27 Feb 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0022 | 690,834 |
26 Feb 2024 | 0.0023 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0023 | 162,000 |
23 Feb 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 71,428 |
22 Feb 2024 | 0.0023 | -0.0001 | -4.17% | 0.0025 | 0.0025 | 0.0023 | 415,000 |
21 Feb 2024 | 0.0024 | -0.0002 | -7.69% | 0.0022 | 0.0028 | 0.0022 | 1,223,012 |
20 Feb 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |