Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
GSilver is a precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuat... GSilver is a precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuato, which has an established 480-year mining history. Additionally, the Company produces silver, gold, lead, and zinc concentrates from the Topia mine in northwestern Durango. With four operating mines and three processing facilities, Guanajuato Silver is one of the fastest growing silver producers in Mexico. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.00329 | -2.7834179357 | 0.1182 | 0.1298 | 0.11 | 648027 | 0.11846232 | CS |
4 | -0.03009 | -20.7517241379 | 0.145 | 0.152879 | 0.11 | 491851 | 0.12831139 | CS |
12 | -0.02009 | -14.8814814815 | 0.135 | 0.152879 | 0.11 | 411731 | 0.12817103 | CS |
26 | -0.03284 | -22.2267343486 | 0.14775 | 0.2265 | 0.11 | 516666 | 0.15667392 | CS |
52 | -0.02474 | -17.7157178661 | 0.13965 | 0.248 | 0.11 | 510063 | 0.16804043 | CS |
156 | -0.43159 | -78.9734675206 | 0.5465 | 0.56 | 0.1089 | 332305 | 0.22870927 | CS |
260 | 0.076013 | 195.421240713 | 0.038897 | 0.7 | 0.032 | 275374 | 0.2610976 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones