Cotización Greentown China (PK) - GTWCF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Greentown China Holdings Limited (PK) (GTWCF) Cotización

Greentown China Holdings Limited (PK) (GTWCF)

0.96

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.96

Postura de Compra

0.01

Postura de Venta

162,800.80

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.90 Rango de 52 semanas 1.19

Capitalización de Mercado [m]

Precio Anterior

0.96

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

2,531,998,690

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.78

Beneficio por acción (BPA)

1.23

turnover

131.38B

Beneficio neto

3.12B

Sector

Hotels And Motels

Industria

Real Estate Agents & Mgrs

Sitio web

www.greentownchina.com

Sede

Grand Cayman, Cym

Fundado

2005

Greentown China Holdings Limited (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker GTWCF. The last closing price for Greentown China (PK) was US$0.96. Over the last year, Greentown China (PK) shares have traded in a share price range of US$ 0.90 to US$ 1.19.

Greentown China (PK) currently has 2,531,998,690 shares in issue. The market capitalisation of Greentown China (PK) is US$2.43 billion. Greentown China (PK) has a price to earnings ratio (PE ratio) of 0.78.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.96	0.96	0.96	0	0	CS
26	0	0	0.96	0.96	0.96	0	0	CS
52	-0.23	-19.3277310924	1.19	1.19	0.9	2406	1.05335181	CS
156	-0.44	-31.4285714286	1.4	1.63	0.9	1366	1.09163838	CS
260	-0.29	-23.2	1.25	1.63	0.9	11105	1.20302028	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 6 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 7 minutos hace

jay_tee

jay_tee 7 minutos hace

RuudSaltis

RuudSaltis 9 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 9 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 10 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 12 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 13 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 17 minutos hace

Nice pickin' again!

Investor2014

Investor2014 18 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 19 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 19 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 21 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 21 minutos hace

capgain

capgain 24 minutos hace

Bolando

Bolando 26 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 27 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 31 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 32 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 37 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 37 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 39 minutos hace

XenaLives

XenaLives 41 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Greentown China (PK)

Alderan Resources

RSE Archive (GM)

Nexis International Indu... (CE)

RSE Archive (GM)

Ishares Atx De Exxx

Equity Trustees

Silver Heritage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones