Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GUYGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.3058 | -0.05 | -3.74% | 1.36 | 1.36 | 1.3058 | 28,510 |
| 26 Sep 2024 | 1.3565 | 0.03 | 1.99% | 1.346 | 1.365 | 1.346 | 27,700 |
| 25 Sep 2024 | 1.33 | -0.02 | -1.48% | 1.40 | 1.40 | 1.33 | 28,390 |
| 24 Sep 2024 | 1.35 | 0.03 | 2.27% | 1.3313 | 1.35 | 1.33 | 17,348 |
| 23 Sep 2024 | 1.32 | -0.03 | -1.86% | 1.36 | 1.37 | 1.32 | 28,557 |
| 20 Sep 2024 | 1.345 | 0.01 | 0.75% | 1.30 | 1.37 | 1.30 | 24,842 |
| 19 Sep 2024 | 1.335 | -0.02 | -1.11% | 1.3684 | 1.37 | 1.319 | 66,037 |
| 18 Sep 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.4295 | 1.293 | 40,769 |
| 17 Sep 2024 | 1.29 | -0.16 | -11.03% | 1.51 | 1.51 | 1.265 | 128,106 |
| 16 Sep 2024 | 1.45 | 0.17 | 13.28% | 1.31 | 1.45 | 1.273 | 122,506 |
| 13 Sep 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.3015 | 1.2375 | 54,891 |
| 12 Sep 2024 | 1.26 | 0.16 | 14.55% | 1.06 | 1.28 | 1.06 | 37,003 |
| 11 Sep 2024 | 1.10 | 0.01 | 1.24% | 1.09 | 1.106 | 1.08 | 35,150 |
| 10 Sep 2024 | 1.0865 | -0.04 | -3.85% | 1.1099 | 1.113 | 1.0657 | 56,163 |
| 09 Sep 2024 | 1.13 | 0.04 | 3.67% | 1.1751 | 1.1898 | 1.12 | 15,192 |
| 06 Sep 2024 | 1.09 | -0.08 | -6.84% | 1.15 | 1.15 | 1.09 | 15,045 |
| 05 Sep 2024 | 1.17 | -0.01 | -0.85% | 1.195 | 1.2099 | 1.15 | 15,576 |
| 04 Sep 2024 | 1.18 | 0.07 | 6.26% | 1.1173 | 1.2099 | 1.11 | 16,234 |
| 03 Sep 2024 | 1.1105 | 0.05 | 4.76% | 1.0799 | 1.1105 | 1.05 | 32,469 |
| 30 Ago 2024 | 1.06 | -0.02 | -1.70% | 1.08 | 1.08 | 1.06 | 26,100 |
| 29 Ago 2024 | 1.0783 | 0.03 | 2.70% | 1.077 | 1.08 | 1.06 | 31,458 |
| 28 Ago 2024 | 1.05 | -0.04 | -3.67% | 1.09 | 1.09 | 1.05 | 35,941 |
| 27 Ago 2024 | 1.09 | -0.02 | -1.62% | 1.0999 | 1.11 | 1.09 | 6,180 |
| 26 Ago 2024 | 1.108 | 0.01 | 1.09% | 1.10 | 1.11 | 1.09 | 35,050 |
| 23 Ago 2024 | 1.096 | 0.00 | -0.36% | 1.103 | 1.11 | 1.09 | 17,295 |
| 22 Ago 2024 | 1.10 | -0.03 | -2.65% | 1.105 | 1.1058 | 1.10 | 22,710 |
| 21 Ago 2024 | 1.13 | 0.03 | 2.73% | 1.12 | 1.1315 | 1.10 | 17,497 |
| 20 Ago 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.1509 | 1.09 | 157,637 |
| 19 Ago 2024 | 1.10 | 0.06 | 5.77% | 1.07 | 1.11 | 1.07 | 114,545 |
| 16 Ago 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.06 | 1.03 | 19,755 |
| 15 Ago 2024 | 1.03 | -0.06 | -5.50% | 1.09 | 1.09 | 1.03 | 6,045 |
| 14 Ago 2024 | 1.09 | -0.01 | -0.55% | 1.17 | 1.17 | 1.0785 | 32,112 |
| 13 Ago 2024 | 1.096 | -0.04 | -3.86% | 1.08 | 1.0992 | 1.08 | 4,988 |
| 12 Ago 2024 | 1.14 | 0.14 | 14.00% | 1.031 | 1.15 | 1.015 | 87,293 |
| 09 Ago 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.021 | 1.00 | 11,941 |
| 08 Ago 2024 | 1.01 | 0.00 | 0.00% | 1.017 | 1.017 | 1.01 | 7,500 |
| 07 Ago 2024 | 1.01 | 0.00 | 0.00% | 1.033 | 1.05 | 1.01 | 26,040 |
| 06 Ago 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 0.9976 | 18,046 |
| 05 Ago 2024 | 1.04 | -0.04 | -3.26% | 1.05 | 1.05 | 1.04 | 16,400 |
| 02 Ago 2024 | 1.075 | -0.03 | -2.63% | 1.07 | 1.09 | 1.07 | 2,417 |
| 01 Ago 2024 | 1.104 | -0.05 | -4.00% | 1.105 | 1.12 | 1.104 | 11,400 |
| 31 Jul 2024 | 1.15 | 0.02 | 1.51% | 1.13 | 1.15 | 1.13 | 2,600 |
| 30 Jul 2024 | 1.1329 | -0.01 | -0.62% | 1.14 | 1.14 | 1.1329 | 5,481 |
| 29 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.143 | 1.13 | 19,615 |
| 26 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 10,753 |
| 25 Jul 2024 | 1.14 | -0.01 | -0.87% | 1.12 | 1.156 | 1.115 | 18,361 |
| 24 Jul 2024 | 1.15 | 0.01 | 0.74% | 1.16 | 1.164 | 1.145 | 20,535 |
| 23 Jul 2024 | 1.1415 | -0.01 | -0.87% | 1.1499 | 1.1499 | 1.1415 | 520 |
| 22 Jul 2024 | 1.1515 | -0.02 | -1.58% | 1.1515 | 1.1515 | 1.1515 | 5,510 |
| 19 Jul 2024 | 1.17 | 0.02 | 1.50% | 1.145 | 1.17 | 1.145 | 15,389 |
| 18 Jul 2024 | 1.1527 | 0.00 | 0.23% | 1.17 | 1.17 | 1.1527 | 1,705 |
| 17 Jul 2024 | 1.15 | -0.06 | -5.04% | 1.20 | 1.20 | 1.15 | 8,500 |
| 16 Jul 2024 | 1.211 | 0.03 | 2.19% | 1.211 | 1.211 | 1.211 | 4,700 |
| 15 Jul 2024 | 1.185 | -0.01 | -0.42% | 1.20 | 1.20 | 1.185 | 9,100 |
| 12 Jul 2024 | 1.19 | -0.01 | -1.16% | 1.20 | 1.205 | 1.19 | 13,591 |
| 11 Jul 2024 | 1.204 | 0.00 | 0.33% | 1.2157 | 1.2157 | 1.204 | 10,550 |
| 10 Jul 2024 | 1.20 | 0.00 | 0.23% | 1.15 | 1.21 | 1.15 | 16,845 |
| 09 Jul 2024 | 1.1973 | 0.01 | 0.61% | 1.2099 | 1.21 | 1.1973 | 5,090 |
| 08 Jul 2024 | 1.19 | -0.01 | -0.83% | 1.21 | 1.22 | 1.19 | 46,100 |
| 05 Jul 2024 | 1.20 | 0.20 | 20.18% | 1.11 | 1.214 | 1.11 | 15,779 |
| 03 Jul 2024 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9985 | 0.9985 | 0 |
| 02 Jul 2024 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9985 | 0.9985 | 0 |
| 01 Jul 2024 | 0.9985 | -0.0345 | -3.34% | 0.9985 | 0.9985 | 0.9985 | 1,000 |
