Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adentra Inc (PK) | HDIUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.72 | 31.72 |
Resumen Histórico HDIUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.84 | 31.72 | 28.00 | 31.13 | 1,465 | 0.88 | 2.85% |
3 Months | 24.6362 | 31.72 | 24.50 | 27.96 | 2,919 | 7.08 | 28.75% |
6 Months | 19.84 | 31.72 | 18.423 | 25.51 | 2,540 | 11.88 | 59.88% |
1 Year | 19.78 | 31.72 | 17.94 | 24.44 | 1,941 | 11.94 | 60.36% |
3 Years | 29.2774 | 38.96 | 16.36 | 25.66 | 1,334 | 2.44 | 8.34% |
5 Years | 9.0969 | 38.96 | 5.2332 | 21.46 | 1,401 | 22.62 | 248.69% |
HDIUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
06 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
03 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
02 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
01 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
30 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
29 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
26 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
25 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
24 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
23 Abr 2024 | 31.72 | 3.72 | 13.29% | 31.00 | 31.72 | 31.00 | 3,426 |
22 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
19 Abr 2024 | 28.00 | -2.00 | -6.67% | 28.00 | 28.00 | 28.00 | 200 |
18 Abr 2024 | 30.00 | -0.42 | -1.38% | 30.00 | 30.00 | 30.00 | 300 |
17 Abr 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
16 Abr 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
15 Abr 2024 | 30.42 | -0.42 | -1.36% | 30.42 | 30.42 | 30.42 | 100 |
12 Abr 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
11 Abr 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
10 Abr 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
09 Abr 2024 | 30.84 | 0.90 | 3.01% | 30.84 | 30.84 | 30.84 | 3,300 |
08 Abr 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |