Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.09278350515 | 19.4 | 20 | 19.4 | 1130 | 19.97343958 | CS |
| 4 | -3.17 | -13.6814846785 | 23.17 | 23.35 | 19.4 | 680 | 20.94230804 | CS |
| 12 | -4.95 | -19.8396793587 | 24.95 | 24.95 | 19.4 | 569 | 21.27394937 | CS |
| 26 | -11.11 | -35.7119897139 | 31.11 | 32 | 19.4 | 686 | 26.52381339 | CS |
| 52 | -10.0136 | -33.363541861 | 30.0136 | 32.1051 | 19.4 | 1748 | 28.23051675 | CS |
| 156 | -10.21 | -33.796756041 | 30.21 | 32.1051 | 16.36 | 1572 | 24.49224677 | CS |
| 260 | 13.795694 | 222.35676319 | 6.204306 | 38.96 | 6.14248 | 1390 | 24.13355387 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742851200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742592000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742505600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742419200 | 20 | 0.6 | 3.09 | 19.9 | 20 | 19.9 | 2159 |
| 1742333400 | 19.4 | -0.17 | -0.87 | 19.4 | 19.4 | 19.4 | 100 |
| 1742246400 | 19.57 | -0.34 | -1.71 | 19.57 | 19.57 | 19.57 | 100 |
| 1741987680 | 19.9106 | -1.65 | -7.65 | 19.9106 | 19.9106 | 19.9106 | 1150 |
| 1741901340 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1741814940 | 21.56 | -0.68 | -3.08 | 21.56 | 21.56 | 21.56 | 100 |
| 1741732140 | 22.244174 | 0 | 0.00 | 22.244174 | 22.244174 | 22.244174 | 0 |
| 1741645740 | 22.244174 | 0 | 0.00 | 22.244174 | 22.244174 | 22.244174 | 0 |
| 1741386540 | 22.244174 | 0 | 0.00 | 22.244174 | 22.244174 | 22.244174 | 0 |
| 1741300140 | 22.244174 | 0.15 | 0.70 | 22.2457 | 22.262196 | 22.244174 | 1175 |
| 1741213200 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1741126800 | 22.09 | -0.25 | -1.12 | 22.09 | 22.09 | 22.09 | 140 |
| 1741040760 | 22.34 | -0.83 | -3.58 | 23.35 | 23.35 | 22.34 | 1100 |
| 1740781260 | 23.17 | -0.84 | -3.50 | 23.17 | 23.17 | 23.17 | 100 |
| 1740694800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1740608400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1740522000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1740435600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1740176400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1740090000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1740003600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739917200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739571600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739485200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739398800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739312400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739226000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1738966800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1738880400 | 24.01 | -0.19 | -0.79 | 24.01 | 24.01 | 24.01 | 501 |
| 1738794000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738707600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738621200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738362000 | 24.2 | -0.75 | -3.01 | 24.2 | 24.2 | 24.2 | 100 |
| 1738276080 | 24.95 | -0.27 | -1.07 | 24.95 | 24.95 | 24.95 | 100 |
| 1738189200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1738102800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1738016400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737757200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737670800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737584400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737498000 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737152400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737066000 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736979600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736893200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736806800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736547600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736374800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736288400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736202000 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735942800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735856400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735683600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735597200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735338000 | 25.2201 | -0.02 | -0.08 | 25.2201 | 25.2201 | 25.2201 | 114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
