HECOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
30 May 2024 | 0.0716 | 0.0015 | 2.14% | 0.0701 | 0.07205 | 0.065 | 8,570 |
29 May 2024 | 0.0701 | -0.00655 | -8.55% | 0.0715 | 0.0716 | 0.0701 | 3,699 |
28 May 2024 | 0.07665 | 0.00125 | 1.66% | 0.07665 | 0.07665 | 0.07665 | 500 |
24 May 2024 | 0.0754 | 0.00209 | 2.85% | 0.0701 | 0.0754 | 0.07 | 15,525 |
23 May 2024 | 0.07331 | -0.00425 | -5.48% | 0.07 | 0.07331 | 0.07 | 1,253 |
22 May 2024 | 0.07756 | 0.00211 | 2.80% | 0.07 | 0.0808 | 0.07 | 17,525 |
21 May 2024 | 0.07545 | -0.0001 | -0.13% | 0.07654 | 0.0809 | 0.07 | 21,830 |
20 May 2024 | 0.07555 | 0.00555 | 7.93% | 0.0701 | 0.0806 | 0.0701 | 21,777 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,302 |
16 May 2024 | 0.07 | -0.011 | -13.58% | 0.07 | 0.081 | 0.07 | 3,830 |
15 May 2024 | 0.081 | 0.0109 | 15.55% | 0.0733 | 0.081 | 0.07275 | 2,995 |
14 May 2024 | 0.0701 | -0.00545 | -7.21% | 0.0701 | 0.07773 | 0.0701 | 10,885 |
13 May 2024 | 0.07555 | 0.00 | 0.00% | 0.07555 | 0.07555 | 0.07555 | 1,250 |
10 May 2024 | 0.07555 | 0.00134 | 1.81% | 0.0701 | 0.07555 | 0.0701 | 6,526 |
09 May 2024 | 0.07421 | 0.00321 | 4.52% | 0.0761 | 0.08 | 0.07421 | 26,882 |
08 May 2024 | 0.071 | -0.0011 | -1.53% | 0.071 | 0.07455 | 0.071 | 22,568 |
07 May 2024 | 0.0721 | -0.00488 | -6.34% | 0.074325 | 0.074325 | 0.0721 | 800 |
06 May 2024 | 0.07698 | 0.00168 | 2.23% | 0.0822 | 0.085 | 0.07698 | 6,101 |
03 May 2024 | 0.0753 | -0.0057 | -7.04% | 0.0753 | 0.0753 | 0.0753 | 804 |
02 May 2024 | 0.081 | 0.0086 | 11.88% | 0.086 | 0.086 | 0.0713 | 4,750 |
01 May 2024 | 0.0724 | -0.0095 | -11.60% | 0.0781 | 0.07915 | 0.0701 | 32,168 |
30 Abr 2024 | 0.0819 | 0.0019 | 2.38% | 0.0819 | 0.0819 | 0.0819 | 1,013 |
29 Abr 2024 | 0.08 | 0.0052 | 6.95% | 0.0748 | 0.0822 | 0.0748 | 19,600 |
26 Abr 2024 | 0.0748 | 0.0036 | 5.06% | 0.086 | 0.086 | 0.0718 | 26,298 |
25 Abr 2024 | 0.0712 | -0.0003 | -0.42% | 0.0681 | 0.084 | 0.0681 | 24,000 |
24 Abr 2024 | 0.0715 | -0.0071 | -9.03% | 0.071 | 0.084 | 0.071 | 6,522 |
23 Abr 2024 | 0.0786 | -0.0054 | -6.43% | 0.072 | 0.08 | 0.072 | 14,108 |
22 Abr 2024 | 0.084 | 0.0023 | 2.82% | 0.0828 | 0.084 | 0.0787 | 28,656 |
19 Abr 2024 | 0.0817 | 0.0136 | 19.97% | 0.0681 | 0.0817 | 0.0681 | 146,005 |
18 Abr 2024 | 0.0681 | -0.0002 | -0.29% | 0.07104 | 0.07545 | 0.0681 | 893 |
17 Abr 2024 | 0.0683 | 0.0001 | 0.15% | 0.0681 | 0.0779 | 0.0681 | 14,535 |
16 Abr 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0 |
15 Abr 2024 | 0.0682 | -0.0118 | -14.75% | 0.07633 | 0.07633 | 0.068 | 4,736 |
12 Abr 2024 | 0.08 | 0.0114 | 16.62% | 0.0686 | 0.08 | 0.0681 | 21,110 |
11 Abr 2024 | 0.0686 | -0.0014 | -2.00% | 0.0683 | 0.0799 | 0.0683 | 15,546 |
10 Abr 2024 | 0.07 | -0.0109 | -13.47% | 0.0681 | 0.081 | 0.0681 | 2,395 |
09 Abr 2024 | 0.0809 | 0.0059 | 7.87% | 0.075 | 0.081 | 0.0748 | 17,508 |
08 Abr 2024 | 0.075 | 0.0052 | 7.45% | 0.07 | 0.082062 | 0.068 | 19,739 |
05 Abr 2024 | 0.0698 | -0.0102 | -12.75% | 0.0839 | 0.0839 | 0.0675 | 4,710 |
04 Abr 2024 | 0.08 | 0.0049 | 6.52% | 0.0671 | 0.08 | 0.0671 | 722 |
03 Abr 2024 | 0.0751 | -0.0039 | -4.94% | 0.069 | 0.0751 | 0.069 | 4,210 |
02 Abr 2024 | 0.079 | 0.0072 | 10.03% | 0.0718 | 0.0859 | 0.0718 | 7,000 |
01 Abr 2024 | 0.0718 | -0.0002 | -0.28% | 0.0672 | 0.088 | 0.0672 | 12,565 |
28 Mar 2024 | 0.072 | -0.0119 | -14.18% | 0.072 | 0.072 | 0.072 | 2,140 |
27 Mar 2024 | 0.0839 | 0.0019 | 2.32% | 0.0672 | 0.0839 | 0.0645 | 32,637 |
26 Mar 2024 | 0.082 | -0.0049 | -5.64% | 0.07695 | 0.082 | 0.0671 | 8,462 |
25 Mar 2024 | 0.0869 | -0.0021 | -2.36% | 0.087 | 0.087 | 0.0666 | 11,786 |
22 Mar 2024 | 0.089 | 0.009 | 11.25% | 0.076 | 0.089 | 0.064 | 39,930 |
21 Mar 2024 | 0.08 | -0.00383 | -4.57% | 0.079 | 0.089 | 0.079 | 42,306 |
20 Mar 2024 | 0.083827 | 0.00383 | 4.78% | 0.08 | 0.09 | 0.08 | 8,250 |
19 Mar 2024 | 0.08 | -0.016 | -16.67% | 0.076 | 0.088 | 0.076 | 159,805 |
18 Mar 2024 | 0.096 | 0.0034 | 3.67% | 0.0864 | 0.096 | 0.08 | 16,769 |
15 Mar 2024 | 0.0926 | 0.0126 | 15.75% | 0.0968 | 0.0968 | 0.08 | 9,825 |
14 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.0864 | 0.09 | 0.076 | 6,550 |
13 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.0751 | 9,212 |
12 Mar 2024 | 0.08 | -0.002 | -2.44% | 0.0751 | 0.08 | 0.0751 | 1,605 |
11 Mar 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.09176 | 0.08 | 7,895 |
08 Mar 2024 | 0.08 | -0.001 | -1.23% | 0.0751 | 0.09176 | 0.0751 | 4,531 |
07 Mar 2024 | 0.081 | -0.0119 | -12.81% | 0.084 | 0.0929 | 0.08 | 69,012 |
06 Mar 2024 | 0.0929 | 0.0019 | 2.09% | 0.0867 | 0.09695 | 0.0825 | 19,902 |
05 Mar 2024 | 0.091 | 0.011 | 13.75% | 0.08 | 0.09333 | 0.08 | 169,225 |