ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HTG Molecular Diagnostics Inc (CE)

HTG Molecular Diagnostics Inc (CE) (HTGMQ)

0.0003
0.00
(0.00%)
Cerrado 29 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0003
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
63
0.00 Rango del Día 0.00
0.0001 Rango de 52 semanas 0.26
Precio Anterior
0.0003
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
1,684
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00030.00040.000322530.000353CS
4-0.0097-970.010.010.000317230.0003539CS
120.0001500.00020.010.000216840.00033885CS
26-0.0022-880.00250.0150.000114220.00139466CS
52-0.001-76.92307692310.00130.260.000129080.00255055CS
156-0.4097-99.92682926830.410.660.000196620.34339209CS
260-0.4097-99.92682926830.410.660.000196620.34339209CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

HTGMQ Discussion

Ver más
Renee Renee 1 año hace
HTGM changed to HTGMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 1 año hace
Ouch
👍️0
stock1ace1 stock1ace1 2 años hace
$3.20 today
👍️0
stock1ace1 stock1ace1 2 años hace
Watch for 3.00$ break today
👍️0
stock1ace1 stock1ace1 2 años hace
Htgm $2.62
👍️0
0whammies 0whammies 2 años hace
doughknow.
👍️0
Awl416 Awl416 2 años hace
News leak AH?
👍️0
tw0122 tw0122 2 años hace
$4.34 Teasing ..Coming back a little again nice low floater
👍️0
Invest-in-America Invest-in-America 2 años hace
HTGM: Let's Short-SQUEEZE the DUCK out of this cute little Puppy!!!




👍️0
TheFinalCD TheFinalCD 2 años hace
$HTGM SQUEEZIN https://twitter.com/realwillmeade/status/1613637906106654739?cxt=HHwWpoC92YnI5eQsAAAA
👍️0
bcapps66 bcapps66 2 años hace
This one is dangerous
👍️0
TheFinalCD TheFinalCD 2 años hace
+75% they did it again.....

shorted it down then ran it up
👍️0
bcapps66 bcapps66 2 años hace
60% rebound... very nice
👍️0
bcapps66 bcapps66 2 años hace
But awesome rebound!!!!! 40%
👍️0
0whammies 0whammies 2 años hace
Do I care? I'm not a DT.
👍️0
TheFinalCD TheFinalCD 2 años hace
all the way back to 3.10 this one is TOXIC

HTGM
👍️0
TheFinalCD TheFinalCD 2 años hace
be Thankful you got out when you did

and didnt chase back in like me
👍️0
TheFinalCD TheFinalCD 2 años hace
6.11 drop to 3.77 they love to short HTGM
👍️0
0whammies 0whammies 2 años hace
I dropped $295 here pre-split and I am really not too concerned. Could have sold for b/e or a gain of a few bucks if I'd had a sell limit placed or been watching evvveeerrryyy single tick and caught that split-second blip.

meh.
👍️0
bcapps66 bcapps66 2 años hace
Oh...I thought that bounce would have closed that gap and you would have sold.
👍️0
0whammies 0whammies 2 años hace
No, I meant with myself down 68%, why/how could I "cash in"????
👍️0
bcapps66 bcapps66 2 años hace
I did...and went back in AH for half the original shares at around $5.24. Thought since it ended the session on a high note, maybe Tuesday would continue in Premarket.
👍️0
0whammies 0whammies 2 años hace
Down 68%. Cash in??
👍️0
soupoftheday soupoftheday 2 años hace
It will be MUCH HIGHER SOON.
👍️0
Earlofsandwich Earlofsandwich 2 años hace
sure seems under value 2 me? clearly COSM has been targeted by shorts. but wishing all ppl merry Christmas be safe enjoy your families....
👍️0
INFINITI INFINITI 2 años hace
Oh ok
👍️0
TheFinalCD TheFinalCD 2 años hace
I sold higher than current price
👍️0
INFINITI INFINITI 2 años hace
You might of sold to soon
👍️0
soupoftheday soupoftheday 2 años hace
by year end.
👍️0
soupoftheday soupoftheday 2 años hace
We will continue to characterize the most promising candidate molecules for measures of efficacy, safety and pharmaceutical considerations, and expect to have our most promising candidate molecule available to begin partnering conversations
by year end, with additional follow-on indications and a second target, currently in the early stages of development, available for additional licensing or partnering opportunities in 2023."
https://finance.yahoo.com/news/htg-molecular-diagnostics-reports-third-210500124.htm
👍️0
TheFinalCD TheFinalCD 2 años hace
when is the question look at COSM they have been dying for news
👍️0
TheFinalCD TheFinalCD 2 años hace
hit 6.20 ah on offering close, hope you bailed, they seem to short it back down every time
👍️0
TheFinalCD TheFinalCD 2 años hace
congrats, even though it wasnt the co

if we had read through the offering it stated it was scheduled to close today

if I saw that I would have reloaded my 4k position and made my loss back

sigh


The closing of the offering is expected to occur on or about December 23, 2022, subject to the satisfaction of customary closing conditions.
👍️0
soupoftheday soupoftheday 2 años hace
How high will this go when the real news hits???
👍️0
bcapps66 bcapps66 2 años hace
That was a thoughtful Christmas present for shareholders ;)
👍️0
TheFinalCD TheFinalCD 2 años hace
https://finance.yahoo.com/news/htg-molecular-diagnostics-announces-closing-210500784.html
👍️0
bcapps66 bcapps66 2 años hace
I did...but only after I saw it running. Closed the offering!
👍️0
TheFinalCD TheFinalCD 2 años hace
wow I missed the news


did you read it?
👍️0
bcapps66 bcapps66 2 años hace
Nice pop AH. Did you cash in?
👍️0
bcapps66 bcapps66 2 años hace
I bought more at 3.19 just to average down to $5.7. Sold everything AH for a break even. Considering I was down 6K, I'll take a break even LOL!
👍️0
bcapps66 bcapps66 2 años hace
Just sold for a break even....and strangely, I feel good about that LOL! Now watch it run much further LOL!
👍️0
bcapps66 bcapps66 2 años hace
NEWS! Offering done! Nice jump in AH!
👍️ 1
TheFinalCD TheFinalCD 2 años hace
3.01 ive been here before

I bought one that ran to $36 pre-market then sold off to $10

I bought all the way down to $4 then sold @ $3 and puked

lost around $14K on that one
👍️0
0whammies 0whammies 2 años hace
Hear ya', and as per usual I am now 50% down. What happens to everything I have.
👍️0
INFINITI INFINITI 2 años hace
Yup g/l
👍️0
INFINITI INFINITI 2 años hace
Y
Yeah pos
👍️0
TheFinalCD TheFinalCD 2 años hace
HTGM 3.18 another new low SMH


If I held my 4K shares avg 7.61

I would be down -$17,680

and I am the dummy that has done that before, kept buying more and more on the way going lower, and averaging down like a simp

I took my loss -$4500 like a chimp

time to move on and make it up on something else
👍️0
TheFinalCD TheFinalCD 2 años hace
3.54 another low, what did you do?
👍️0
TheFinalCD TheFinalCD 2 años hace
its crazy today -$10 off the high the other day


makes no cents

I have to be better than to keep averaging down on an Offering filed

it had a chance to bounce before now its a death grind
👍️0
bcapps66 bcapps66 2 años hace
I hear ya...really didn't think it would sink this much.
👍️0