Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 5.20833333333 | 0.0288 | 0.032 | 0.025 | 8324841 | 0.02742725 | CS |
| 4 | 0.0033 | 12.2222222222 | 0.027 | 0.032 | 0.021 | 9555628 | 0.02648323 | CS |
| 12 | 0.0063 | 26.25 | 0.024 | 0.032 | 0.0143 | 9999657 | 0.02384005 | CS |
| 26 | 0.0183 | 152.5 | 0.012 | 0.0409 | 0.011 | 13999807 | 0.02394726 | CS |
| 52 | 0.0184 | 154.621848739 | 0.0119 | 0.0409 | 0.01 | 9963834 | 0.02086146 | CS |
| 156 | -0.0127 | -29.5348837209 | 0.043 | 0.0515 | 0.01 | 8893623 | 0.02394052 | CS |
| 260 | 0.0248 | 450.909090909 | 0.0055 | 0.38 | 0.0035 | 15644540 | 0.06592905 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0303 | 0.0019 | 6.69 | 0.028 | 0.032 | 0.0275 | 24604362 |
| 1737066420 | 0.0284 | -0.0001 | -0.35 | 0.02775 | 0.0286 | 0.02675 | 5653721 |
| 1736979720 | 0.0285 | 0.00276 | 10.72 | 0.0279 | 0.0297 | 0.025 | 11916072 |
| 1736893380 | 0.02574 | -0.00031 | -1.19 | 0.0258 | 0.026 | 0.025 | 6587983 |
| 1736806800 | 0.02605 | -0.0019 | -6.80 | 0.0269 | 0.0275 | 0.0253 | 8577778 |
| 1736547720 | 0.02795 | -0.00045 | -1.58 | 0.0288 | 0.029 | 0.027 | 8888653 |
| 1736375340 | 0.0284 | 0.000445 | 1.59 | 0.0289 | 0.029 | 0.026 | 6610547 |
| 1736288940 | 0.027955 | 0.001205 | 4.50 | 0.027 | 0.0295 | 0.0263 | 12563983 |
| 1736202360 | 0.02675 | -5.0E-5 | -0.19 | 0.0259 | 0.0285 | 0.0244 | 19758661 |
| 1735942980 | 0.0268 | 0.00015 | 0.56 | 0.026 | 0.027 | 0.025 | 8525557 |
| 1735856700 | 0.02665 | 0.00405 | 17.92 | 0.0245 | 0.0275 | 0.02195 | 13451383 |
| 1735683960 | 0.0226 | -0.00226 | -9.09 | 0.021 | 0.0248 | 0.021 | 8600091 |
| 1735597740 | 0.02486 | -0.00049 | -1.93 | 0.025 | 0.026 | 0.024 | 10839566 |
| 1735338000 | 0.02535 | 0.00075 | 3.05 | 0.025 | 0.0278 | 0.0244 | 9491266 |
| 1735252020 | 0.0246 | -0.0014 | -5.38 | 0.0258 | 0.0259 | 0.024 | 8739411 |
| 1735078200 | 0.026 | 0.0002 | 0.78 | 0.0269 | 0.02695 | 0.0242 | 3682674 |
| 1734992400 | 0.0258 | -0.001 | -3.73 | 0.0265 | 0.027 | 0.0254999 | 6565459 |
| 1734733200 | 0.0268 | -0.0007 | -2.55 | 0.027 | 0.0275 | 0.025 | 11992866 |
| 1734646800 | 0.0275 | -0.00045 | -1.61 | 0.0261 | 0.0279 | 0.02441 | 11243956 |
| 1734560940 | 0.02795 | 0.00421 | 17.73 | 0.0247 | 0.029 | 0.024 | 34794095 |
| 1734474360 | 0.02374 | -0.00011 | -0.46 | 0.024 | 0.0245 | 0.0225 | 5707022 |
| 1734388140 | 0.02385 | -0.00045 | -1.85 | 0.0243 | 0.025 | 0.0229 | 6196253 |
| 1734128940 | 0.0243 | -0.00143 | -5.56 | 0.0259 | 0.026 | 0.0235 | 4155771 |
| 1734042480 | 0.02573 | 0.00073 | 2.92 | 0.025 | 0.02685 | 0.0229 | 4320958 |
| 1733955900 | 0.025 | 0.0013 | 5.49 | 0.0237 | 0.025 | 0.022 | 4964920 |
| 1733869200 | 0.0237 | -0.0007 | -2.87 | 0.0242 | 0.025 | 0.0222 | 7009428 |
| 1733782800 | 0.0244 | -0.00113 | -4.43 | 0.0254999 | 0.02675 | 0.0235 | 8709824 |
| 1733523600 | 0.02553 | 0.00183 | 7.72 | 0.0237 | 0.026 | 0.0235 | 6700948 |
| 1733437500 | 0.0237 | -0.0043 | -15.36 | 0.0283 | 0.03 | 0.022 | 13705012 |
| 1733350980 | 0.028 | 0.0019 | 7.28 | 0.0267 | 0.03 | 0.026 | 14324102 |
| 1733264700 | 0.0261 | 0.0027 | 11.54 | 0.024 | 0.0263 | 0.024 | 16348844 |
| 1733178180 | 0.0234 | 0.0032 | 15.84 | 0.021 | 0.0248 | 0.0198 | 14778079 |
| 1732918200 | 0.0202 | -0.0001 | -0.49 | 0.02 | 0.0204 | 0.0194 | 3299991 |
| 1732746540 | 0.0203 | -0.0002 | -0.98 | 0.0205 | 0.0212 | 0.02 | 2257938 |
| 1732660140 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.021 | 0.0199 | 3823610 |
| 1732573560 | 0.02 | -0.0002 | -0.99 | 0.0201 | 0.022 | 0.0185 | 6658168 |
| 1732314000 | 0.0202 | 0.0002 | 1.00 | 0.0204 | 0.021 | 0.0198 | 6701706 |
| 1732227900 | 0.02 | 0.0008001 | 4.17 | 0.019 | 0.0211 | 0.01795 | 8044565 |
| 1732141740 | 0.0191999 | 0.0026999 | 16.36 | 0.0159 | 0.02 | 0.0143 | 9312091 |
| 1732054800 | 0.0165 | 0 | 0.00 | 0.0166 | 0.017 | 0.015 | 19257087 |
| 1731968640 | 0.0165 | -0.0019 | -10.33 | 0.0184 | 0.0185 | 0.0162999 | 18592531 |
| 1731709260 | 0.0184 | -0.0019 | -9.36 | 0.0201 | 0.0204 | 0.0162999 | 25517132 |
| 1731622800 | 0.0203 | -0.0001 | -0.49 | 0.0204 | 0.02082 | 0.0201 | 4666560 |
| 1731536760 | 0.0204 | 0 | 0.00 | 0.021 | 0.0214999 | 0.02 | 7811230 |
| 1731450480 | 0.0204 | -0.0001 | -0.49 | 0.0207 | 0.021 | 0.02 | 8159017 |
| 1731363600 | 0.0205 | -0.0022 | -9.69 | 0.0221 | 0.0235 | 0.02 | 25838596 |
| 1731104400 | 0.0227 | -0.00075 | -3.20 | 0.0236 | 0.0236 | 0.0222 | 7076113 |
| 1731018540 | 0.02345 | -0.000305 | -1.28 | 0.0225 | 0.0239 | 0.022 | 9967512 |
| 1730931600 | 0.0237549 | -0.001025 | -4.14 | 0.0238 | 0.0241 | 0.0227 | 12171783 |
| 1730845680 | 0.02478 | 0.00081 | 3.38 | 0.0228 | 0.0248 | 0.0228 | 6743960 |
| 1730759160 | 0.02397 | 0.00022 | 0.93 | 0.0235 | 0.0253 | 0.023 | 7290393 |
| 1730496420 | 0.02375 | -0.0005 | -2.06 | 0.0235 | 0.0247 | 0.0225 | 9663609 |
| 1730409780 | 0.02425 | 0.00025 | 1.04 | 0.024 | 0.0251 | 0.0238 | 7751117 |
| 1730323500 | 0.024 | -0.0004 | -1.64 | 0.024 | 0.0247 | 0.0231 | 8027029 |
| 1730237280 | 0.0244 | 0.0014 | 6.09 | 0.0233 | 0.0247749 | 0.0225 | 6832529 |
| 1730150880 | 0.023 | -0.00132 | -5.43 | 0.0244 | 0.0244 | 0.0227 | 9302386 |
| 1729891500 | 0.02432 | 0.00037 | 1.54 | 0.024 | 0.02432 | 0.0235 | 9910375 |
| 1729805160 | 0.02395 | -0.00025 | -1.03 | 0.0246 | 0.0248999 | 0.023 | 9665132 |
| 1729718940 | 0.0242 | -2.0E-5 | -0.08 | 0.025 | 0.025 | 0.0233 | 10453018 |
| 1729632300 | 0.0242199 | -0.00058 | -2.34 | 0.0254 | 0.0257 | 0.0238 | 14953176 |
| 1729545600 | 0.0248 | 0.0014 | 5.98 | 0.0268 | 0.0269 | 0.0239 | 23861768 |
| 1729286400 | 0.0234 | 0.0005 | 2.18 | 0.0229 | 0.024 | 0.0225 | 10878638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
