Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 7.60869565217 | 0.0184 | 0.022 | 0.0143 | 12381596 | 0.01776147 | CS |
| 4 | -0.0046 | -18.8524590164 | 0.0244 | 0.0253 | 0.0143 | 10936347 | 0.02073577 | CS |
| 12 | 0.0008 | 4.21052631579 | 0.019 | 0.0409 | 0.0143 | 18417341 | 0.02524287 | CS |
| 26 | 0.0048 | 32 | 0.015 | 0.0409 | 0.0107 | 12458357 | 0.02269076 | CS |
| 52 | 0.0084 | 73.6842105263 | 0.0114 | 0.0409 | 0.01 | 10255733 | 0.01910133 | CS |
| 156 | -0.0346 | -63.6029411765 | 0.0544 | 0.065 | 0.01 | 9054250 | 0.0253386 | CS |
| 260 | 0.0159 | 407.692307692 | 0.0039 | 0.38 | 0.0031 | 15739825 | 0.06520775 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0202 | 0.0002 | 1.00 | 0.0204 | 0.021 | 0.0198 | 6701706 |
| 1732227900 | 0.02 | 0.0008001 | 4.17 | 0.019 | 0.0211 | 0.01795 | 8044565 |
| 1732141740 | 0.0191999 | 0.0026999 | 16.36 | 0.0159 | 0.02 | 0.0143 | 9312091 |
| 1732054800 | 0.0165 | 0 | 0.00 | 0.0166 | 0.017 | 0.015 | 19257087 |
| 1731968640 | 0.0165 | -0.0019 | -10.33 | 0.0184 | 0.0185 | 0.0162999 | 18592531 |
| 1731709260 | 0.0184 | -0.0019 | -9.36 | 0.0201 | 0.0204 | 0.0162999 | 25517132 |
| 1731622800 | 0.0203 | -0.0001 | -0.49 | 0.0204 | 0.02082 | 0.0201 | 4666560 |
| 1731536760 | 0.0204 | 0 | 0.00 | 0.021 | 0.0214999 | 0.02 | 7811230 |
| 1731450480 | 0.0204 | -0.0001 | -0.49 | 0.0207 | 0.021 | 0.02 | 8159017 |
| 1731363600 | 0.0205 | -0.0022 | -9.69 | 0.0221 | 0.0235 | 0.02 | 25838596 |
| 1731104400 | 0.0227 | -0.00075 | -3.20 | 0.0236 | 0.0236 | 0.0222 | 7076113 |
| 1731018540 | 0.02345 | -0.000305 | -1.28 | 0.0225 | 0.0239 | 0.022 | 9967512 |
| 1730931600 | 0.0237549 | -0.001025 | -4.14 | 0.0238 | 0.0241 | 0.0227 | 12171783 |
| 1730845680 | 0.02478 | 0.00081 | 3.38 | 0.0228 | 0.0248 | 0.0228 | 6743960 |
| 1730759160 | 0.02397 | 0.00022 | 0.93 | 0.0235 | 0.0253 | 0.023 | 7290393 |
| 1730496420 | 0.02375 | -0.0005 | -2.06 | 0.0235 | 0.0247 | 0.0225 | 9663609 |
| 1730409780 | 0.02425 | 0.00025 | 1.04 | 0.024 | 0.0251 | 0.0238 | 7751117 |
| 1730323500 | 0.024 | -0.0004 | -1.64 | 0.024 | 0.0247 | 0.0231 | 8027029 |
| 1730237280 | 0.0244 | 0.0014 | 6.09 | 0.0233 | 0.0247749 | 0.0225 | 6832529 |
| 1730150880 | 0.023 | -0.00132 | -5.43 | 0.0244 | 0.0244 | 0.0227 | 9302386 |
| 1729891500 | 0.02432 | 0.00037 | 1.54 | 0.024 | 0.02432 | 0.0235 | 9910375 |
| 1729805160 | 0.02395 | -0.00025 | -1.03 | 0.0246 | 0.0248999 | 0.023 | 9665132 |
| 1729718940 | 0.0242 | -2.0E-5 | -0.08 | 0.025 | 0.025 | 0.0233 | 10453018 |
| 1729632300 | 0.0242199 | -0.00058 | -2.34 | 0.0254 | 0.0257 | 0.0238 | 14953176 |
| 1729545600 | 0.0248 | 0.0014 | 5.98 | 0.0268 | 0.0269 | 0.0239 | 23861768 |
| 1729286400 | 0.0234 | 0.0005 | 2.18 | 0.0229 | 0.024 | 0.0225 | 10878638 |
| 1729200000 | 0.0229 | -0.0018 | -7.29 | 0.0245 | 0.025 | 0.0226 | 8979309 |
| 1729113960 | 0.0247 | -0.0011 | -4.26 | 0.0258 | 0.0266 | 0.0243 | 12691684 |
| 1729027680 | 0.0258 | 0.0026001 | 11.21 | 0.0245 | 0.0266 | 0.0231999 | 24374307 |
| 1728941220 | 0.0231999 | 0.0002999 | 1.31 | 0.0233 | 0.0237 | 0.022435 | 4650266 |
| 1728681900 | 0.0229 | 0.00025 | 1.10 | 0.0236 | 0.0236 | 0.0223 | 5065510 |
| 1728595560 | 0.02265 | 0.00035 | 1.57 | 0.023 | 0.0237 | 0.0221 | 3154831 |
| 1728508800 | 0.0223 | -0.0012 | -5.11 | 0.024 | 0.024 | 0.022 | 13815949 |
| 1728422580 | 0.0235 | -0.00085 | -3.49 | 0.0245 | 0.0245 | 0.0234 | 10768728 |
| 1728336000 | 0.02435 | -0.00025 | -1.02 | 0.0241 | 0.0252 | 0.0241 | 8353095 |
| 1728077220 | 0.0246 | -0.0001 | -0.40 | 0.0248999 | 0.0248999 | 0.0241 | 11828205 |
| 1727990760 | 0.0247 | -0.00175 | -6.62 | 0.0264 | 0.0264 | 0.0241 | 14628619 |
| 1727904000 | 0.02645 | -0.00025 | -0.94 | 0.0268 | 0.0269 | 0.02561 | 10056687 |
| 1727818140 | 0.0267 | -0.00122 | -4.37 | 0.0279 | 0.0284 | 0.0263 | 13577468 |
| 1727731380 | 0.02792 | 0.00057 | 2.08 | 0.0271 | 0.0287 | 0.0265 | 7712630 |
| 1727472000 | 0.02735 | 0.00015 | 0.55 | 0.027 | 0.028395 | 0.0258 | 5240517 |
| 1727386200 | 0.0272 | -0.0008 | -2.86 | 0.028 | 0.0287 | 0.0261 | 5660085 |
| 1727299200 | 0.028 | 0.0017 | 6.46 | 0.026 | 0.0289 | 0.0252 | 10794334 |
| 1727212800 | 0.0263 | 0.00092 | 3.62 | 0.026 | 0.0276 | 0.025 | 14232530 |
| 1727126940 | 0.02538 | 0.00088 | 3.59 | 0.0247 | 0.0265 | 0.0237 | 18888426 |
| 1726867200 | 0.0245 | -0.0012 | -4.67 | 0.0263 | 0.0263 | 0.0235 | 6500667 |
| 1726781220 | 0.0257 | -0.002 | -7.22 | 0.028 | 0.028 | 0.023 | 29793973 |
| 1726694460 | 0.0277 | 0.0004 | 1.47 | 0.0288 | 0.0288 | 0.024 | 30138879 |
| 1726608240 | 0.0273 | -0.0025 | -8.39 | 0.03 | 0.031 | 0.0256 | 27295012 |
| 1726521720 | 0.0298 | 0.0012 | 4.20 | 0.0285 | 0.0320999 | 0.0268 | 36982394 |
| 1726262940 | 0.0286 | 0.00175 | 6.52 | 0.0277 | 0.0293 | 0.025 | 24347325 |
| 1726176540 | 0.02685 | -0.00115 | -4.11 | 0.0289 | 0.0319 | 0.026 | 43597042 |
| 1726090140 | 0.028 | 0.0022 | 8.53 | 0.0285 | 0.0368 | 0.0201 | 119987745 |
| 1726003500 | 0.0258 | -0.0072 | -21.82 | 0.0295 | 0.0409 | 0.0239 | 119849012 |
| 1725917160 | 0.033 | 0.0068 | 25.95 | 0.0262 | 0.0333 | 0.024975 | 44179217 |
| 1725658020 | 0.0262 | 0.001575 | 6.40 | 0.026 | 0.026865 | 0.0244 | 38016235 |
| 1725571440 | 0.024625 | 0.003325 | 15.61 | 0.0216 | 0.0247 | 0.0208 | 27602166 |
| 1725485040 | 0.0213 | 0.0006 | 2.90 | 0.0187 | 0.0219 | 0.018518 | 17377018 |
| 1725398880 | 0.0207 | 0.00138 | 7.14 | 0.019 | 0.0208999 | 0.0182 | 18034224 |
| 1725053340 | 0.01932 | -0.00044 | -2.23 | 0.0196 | 0.0208999 | 0.0189 | 4326264 |
| 1724966400 | 0.01976 | -0.00114 | -5.45 | 0.0211 | 0.0211 | 0.0185 | 5859331 |
| 1724880360 | 0.0208999 | 0.0015999 | 8.29 | 0.0187 | 0.021 | 0.0185 | 26932956 |
| 1724794080 | 0.0193 | 0.00152 | 8.55 | 0.0185999 | 0.0195 | 0.017 | 7175975 |
| 1724707740 | 0.01778 | 0.00098 | 5.83 | 0.016 | 0.0185 | 0.015 | 5453644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
