ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares II plc Euro Stoxx 50 (PK)

iShares II plc Euro Stoxx 50 (PK) (IHIIF)

52.568
0.00
(0.00%)
Cerrado 28 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
52.568
Postura de Compra
52.568
Postura de Venta
52.568
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
50.9959 Rango de 52 semanas 55.85
Precio Anterior
52.568
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,500
Volumen financiero
-
Precio Promedio Ponderado
-

IHIIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.682-4.8542986425355.2555.2555.25200055.25CS
40052.56855.2552.568250053.6408CS
120052.56855.2552.568250053.6408CS
26-3.282-5.8764547896255.8555.8552.568125153.78099776CS
521.57213.082796852350.995955.8550.9959148253.82115457CS
1565.81812.444919786146.7555.8533.5066121047.51180892CS
26017.86851.49279538934.755.8530.9224228341.06381912CS

IHIIF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iShares II plc Euro Stox... (PK)?
El precio actual de las acciones de iShares II plc Euro Stox... (PK) es US$ 52.568
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iShares II plc Euro Stox... (PK)?
iShares II plc Euro Stox... (PK) ha negociado en un rango de US$ 50.9959 a US$ 55.85 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
SPECSpectaire Holdings Inc (CE)
US$ 0.001
(99,900.00%)
200
UPHLUpHealth Inc (CE)
US$ 0.0002
(19,900.00%)
331
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
477k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.0001
(-99.67%)
20k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.50%)
54.19M
OMHIOM Holdings International Inc (CE)
US$ 0.000001
(-99.50%)
200
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
743.04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
224.27M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
173.13M
QEDNQED Connect Inc (PK)
US$ 0.0002
(0.00%)
154.6M
danieldeubank danieldeubank 4 minutos hace
https://stockcharts.com/sc3/ui/?s=NB

Niocorp closed above the 200 day moving average
NB
ddls ddls 4 minutos hace
1/28/25, Buy: 250,000, Neutral: 220,863, Sell: 9,446,264..😎

The selling continues.
BIEL
valleybenedetto valleybenedetto 4 minutos hace
Bought and sold this 10 x in last 2 weeks. Just grabbed 043 044 AH.  They will appeal and bounce back to 057 again for another trade. 
BHAT
joe botts joe botts 4 minutos hace
Wow so many of them! Lol
Bubae Bubae 4 minutos hace
Yes, and it started in October when they began to dump what would be nearly 2.3 billion shares. You are well on your way for paying Mexedia's 75% ownership of what is now a holding company. Mexedia has gotten a free ride so far and they hope to raise operating capital for the regulation A offering i
RDAR
mascale mascale 4 minutos hace
There are lots of news topics to create, already in the website.
HIRU
Anvil Anvil 5 minutos hace
I could be wrong, but isn't the horse movie the property of Snowy whatever? Isn't that why HHSE and Accounting for Value loaned them money. How can HHSE claim ownership for library purposes? Rhetorical question.
HHSE
ssc ssc 5 minutos hace
Still trying to find some buyers for those 400 million erhe shares I see. So now the volume should be exploding, what with erhe announcing a dividend in just a month or so and the report on drilling in EEZ block 4 as those deep sea divers have been working so hard at the bottom of the Gulf of Guine
ERHE
lifeonthefarm lifeonthefarm 5 minutos hace
anybody know exactly how much sharp pocketed from his scam with FOOTE in 2020/21?
Sharp has done extraordinarily well too. He parlayed his $200,000 investment in HUMBL into an investment valued at around $394 million as of March 9, according to his company Forwardly Inc.’s annual report.
HMBL
getmoreshares getmoreshares 6 minutos hace
https://pbs.twimg.com/media/GiZ7zkwWAAAtkWG?format=jpg&name=small
BHAT
Makw Makw 6 minutos hace
No . Enough please . Take care 
INKW
mascale mascale 6 minutos hace
Company will likely ntoice that the website news itself failed at timelines. Company finances are so far mostly Q3 revenue and profit increases, and 12/9 report of successful Regulation S stock sales. Company has created these data in the website. "Current Portfolio--Our flagship Balfour Project
HIRU
capgain capgain 6 minutos hace
I wish he'd take the nut jobs on the view with him!
IH Geek [Dave] IH Geek [Dave] 6 minutos hace
Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completely and inevitably other times when various parts of the site are not working properly. We'll have plen
hedge_fun hedge_fun 6 minutos hace
A paint? It was a $320 trade, unlike the.......

$50-75 wash trades last week.

Looks like some are getting desperate and trying to create a market so they can dump bags.

https://ih.advfn.com/stock-market/USOTC/apple-rush-pk-APRU/trades?_gl=1*yz3i
APRU
getmoreshares getmoreshares 6 minutos hace
https://pbs.twimg.com/media/GiZ7zkwWsAA6ygQ?format=jpg&name=small
BHAT
TURCH TURCH 6 minutos hace
I know i would mind it hanging here a little longer to load another 100k


Regards
FDCT
glenn1919 glenn1919 7 minutos hace
sxtp////////////////////////////////////////////......................a/h
SXTP
Jimmy Joe Jimmy Joe 7 minutos hace
Why would anyone want to sue Linda because the stock price 🤔 went up.....

Just shows how crazy 🤪 we can get.......

CraZy~? Or desperate~?

Some ambulance chasers were going to sue $GME, then retracted their frivolous
lawsuit. Marant
AMC DBMM GME
Double DD Double DD 7 minutos hace
Pay-tience!!! If only the Chinese could figure out how to do News!! Igpk
IGPK
$Gambler $Gambler 7 minutos hace
Loaded to the hilt on both of them!!! Untaxed gains will be amazing to say the least...
XRPUSD
chuck4345 chuck4345 7 minutos hace
Someone sold 3 shares before close to try to make it no bid. I hate games like that
GTCH
Huggy Bear Huggy Bear 7 minutos hace
The financials here are as fraudulent as any I've ever read, and that's saying something.
SPZI
MasterBlastr MasterBlastr 7 minutos hace
DraftKings FREE DP World Tour contest - Bapco Energies Bahrain Championship Jan 30 - Feb 2
https://www.draftkings.com/draft/contest/173597345

Bapco Energies Bahrain Championship Jan 30 - Feb 2
https://www.europeantour.com/dpworld-tour/bahrain-championship-2025/

Su Consulta Reciente