Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IHSFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 27 Jun 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 26 Jun 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 25 Jun 2024 | 236.70 | -0.73 | -0.31% | 236.70 | 236.70 | 236.70 | 980 |
| 24 Jun 2024 | 237.43 | 0.00 | 0.00% | 237.43 | 237.43 | 237.43 | 0 |
| 21 Jun 2024 | 237.43 | 0.00 | 0.00% | 237.43 | 237.43 | 237.43 | 0 |
| 20 Jun 2024 | 237.43 | 0.00 | 0.00% | 237.43 | 237.43 | 237.43 | 0 |
| 18 Jun 2024 | 237.43 | 1.02 | 0.43% | 236.6916 | 237.43 | 236.4917 | 240 |
| 17 Jun 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 236.41 | 0 |
| 14 Jun 2024 | 236.41 | 0.07 | 0.03% | 236.41 | 236.41 | 236.2218 | 134 |
| 13 Jun 2024 | 236.34 | 1.81 | 0.77% | 236.34 | 236.34 | 236.34 | 56 |
| 12 Jun 2024 | 234.5327 | 0.00 | 0.00% | 234.5327 | 234.5327 | 234.5327 | 0 |
| 11 Jun 2024 | 234.5327 | 0.03 | 0.01% | 234.5327 | 234.5327 | 234.5327 | 755 |
| 10 Jun 2024 | 234.5068 | 0.00 | 0.00% | 234.5068 | 234.5068 | 234.5068 | 0 |
| 07 Jun 2024 | 234.5068 | 0.00 | 0.00% | 234.5068 | 234.5068 | 234.5068 | 297 |
| 06 Jun 2024 | 234.5068 | -2.12 | -0.90% | 234.5068 | 234.5068 | 234.5068 | 688 |
| 05 Jun 2024 | 236.6283 | 2.12 | 0.90% | 236.6283 | 236.6283 | 236.6283 | 82 |
| 04 Jun 2024 | 234.5068 | 0.00 | 0.00% | 234.5068 | 234.5068 | 234.5068 | 0 |
| 03 Jun 2024 | 234.5068 | 1.24 | 0.53% | 234.2328 | 234.9925 | 234.2328 | 232 |
| 31 May 2024 | 233.27 | 0.00 | 0.00% | 233.27 | 233.27 | 233.27 | 0 |
| 30 May 2024 | 233.27 | 0.19 | 0.08% | 233.27 | 233.27 | 233.27 | 1,840 |
| 29 May 2024 | 233.0816 | -0.92 | -0.39% | 233.0816 | 233.0816 | 232.4037 | 529 |
| 28 May 2024 | 233.997 | 0.00 | 0.00% | 233.997 | 233.997 | 233.997 | 0 |
| 24 May 2024 | 233.997 | 0.22 | 0.09% | 233.7569 | 234.027 | 233.7569 | 124 |
| 23 May 2024 | 233.7769 | -1.52 | -0.64% | 233.8969 | 233.8969 | 233.4632 | 44 |
| 22 May 2024 | 235.2921 | 1.06 | 0.45% | 234.6173 | 235.2921 | 234.00 | 1,325 |
| 21 May 2024 | 234.2328 | 0.41 | 0.18% | 234.4427 | 234.7274 | 234.2328 | 265 |
| 20 May 2024 | 233.823 | -1.36 | -0.58% | 233.823 | 233.823 | 233.823 | 64 |
| 17 May 2024 | 235.1798 | 0.68 | 0.29% | 234.6573 | 235.1798 | 234.0729 | 1,742 |
| 16 May 2024 | 234.50 | 0.11 | 0.05% | 234.50 | 234.50 | 234.50 | 369 |
| 15 May 2024 | 234.3928 | 0.02 | 0.01% | 234.1629 | 234.5172 | 234.1629 | 236 |
| 14 May 2024 | 234.3711 | 0.98 | 0.42% | 233.2966 | 234.3711 | 232.7636 | 642 |
| 13 May 2024 | 233.3867 | 0.73 | 0.32% | 233.4867 | 233.6968 | 233.3867 | 9,643 |
| 10 May 2024 | 232.6536 | -0.43 | -0.19% | 232.9335 | 233.3867 | 232.6536 | 100 |
| 09 May 2024 | 233.0865 | 1.68 | 0.72% | 232.8864 | 233.0865 | 232.40 | 1,213 |
| 08 May 2024 | 231.4104 | -1.51 | -0.65% | 232.7063 | 233.4365 | 231.4104 | 495 |
| 07 May 2024 | 232.92 | 1.27 | 0.55% | 233.3066 | 233.4067 | 232.8835 | 193 |
| 06 May 2024 | 231.6542 | -1.68 | -0.72% | 231.6323 | 231.6542 | 231.6323 | 105 |
| 03 May 2024 | 233.3322 | 4.66 | 2.04% | 232.3662 | 235.00 | 231.7585 | 67 |
| 02 May 2024 | 228.675 | -2.41 | -1.04% | 230.9655 | 230.9655 | 228.675 | 461 |
| 01 May 2024 | 231.0836 | 1.10 | 0.48% | 230.6953 | 231.1718 | 230.0349 | 1,294 |
| 30 Abr 2024 | 229.98 | -1.37 | -0.59% | 230.5447 | 231.1203 | 224.75 | 1,084 |
| 29 Abr 2024 | 231.3543 | 1.30 | 0.56% | 231.5758 | 231.5758 | 231.3543 | 1,757 |
| 26 Abr 2024 | 230.055 | 0.00 | 0.00% | 230.055 | 230.055 | 230.055 | 0 |
| 25 Abr 2024 | 230.055 | -1.17 | -0.51% | 229.8649 | 230.055 | 229.8649 | 108 |
| 24 Abr 2024 | 231.2237 | 0.70 | 0.31% | 230.8654 | 231.2237 | 229.945 | 146 |
| 23 Abr 2024 | 230.52 | -1.03 | -0.45% | 230.5152 | 230.52 | 230.5152 | 216 |
| 22 Abr 2024 | 231.5539 | 0.36 | 0.15% | 230.6353 | 231.5539 | 230.6353 | 652 |
| 19 Abr 2024 | 231.1956 | 1.66 | 0.72% | 231.1956 | 231.1956 | 231.1956 | 6 |
| 18 Abr 2024 | 229.534 | -0.57 | -0.25% | 229.982 | 230.8454 | 229.534 | 2,583 |
| 17 Abr 2024 | 230.10 | -0.52 | -0.23% | 230.3352 | 230.3552 | 229.4698 | 1,871 |
| 16 Abr 2024 | 230.6205 | 0.29 | 0.13% | 230.1451 | 230.6205 | 230.1451 | 211 |
| 15 Abr 2024 | 230.33 | -1.34 | -0.58% | 230.5052 | 230.5853 | 230.3048 | 3,123 |
| 12 Abr 2024 | 231.6741 | 0.87 | 0.38% | 232.006 | 232.006 | 231.6741 | 436 |
| 11 Abr 2024 | 230.8054 | -3.07 | -1.31% | 231.5458 | 231.5458 | 230.8054 | 914 |
| 10 Abr 2024 | 233.8762 | 0.00 | 0.00% | 233.8762 | 233.8762 | 233.8762 | 0 |
| 09 Abr 2024 | 233.8762 | 2.25 | 0.97% | 233.2666 | 233.8762 | 232.7836 | 153 |
| 08 Abr 2024 | 231.6259 | -1.05 | -0.45% | 232.1539 | 232.1539 | 231.6259 | 1,528 |
| 05 Abr 2024 | 232.6736 | -1.29 | -0.55% | 232.6736 | 232.6736 | 232.6736 | 38 |
| 04 Abr 2024 | 233.9685 | 1.93 | 0.83% | 233.3267 | 233.9685 | 232.8935 | 749 |
| 03 Abr 2024 | 232.0339 | -0.79 | -0.34% | 232.116 | 232.116 | 232.0339 | 36 |
| 02 Abr 2024 | 232.8264 | -0.83 | -0.36% | 232.2861 | 232.9164 | 232.2861 | 13,470 |
