Cotización Imperium Technology (PK) - IPGGF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Imperium Technology Group Ltd (PK) (IPGGF) Cotización

Imperium Technology Group Ltd (PK) (IPGGF)

0.4402

0.0227

(5.44%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.4402

Postura de Compra

0.3872

Postura de Venta

0.4951

Volume Operado de la Acción

12,905

0.4304 Rango del Día 0.4704

0.2088 Rango de 52 semanas 1.30

Precio Anterior

0.4175

Precio de Apertura

0.4304

Hora

Última hora de negociación

Volumen promedio (3 m)

13,493

Volumen financiero

US$ 5,741

Precio Promedio Ponderado

0.444895

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.062	-12.3456790123	0.5022	0.5438	0.4175	3352	0.51239495	CS
4	-0.4598	-51.0888888889	0.9	1.09	0.4175	7975	0.78359065	CS
12	0.1502	51.7931034483	0.29	1.09	0.2725	13493	0.61354924	CS
26	-0.1398	-24.1034482759	0.58	1.09	0.225	16633	0.43828904	CS
52	-0.2042	-31.6883923029	0.6444	1.3	0.2088	16819	0.51380783	CS
156	-1.5698	-78.0995024876	2.01	2.64	0.2088	23911	1.33214878	CS
260	-0.5198	-54.1458333333	0.96	4.72	0.2088	33838	1.58512828	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

mr40

mr40 3 años hace

IPGGF is being promoted by dozen investment companies, but to get the symbol you have to sign up for their investment service.

Renee

Renee 3 años hace

IPGGF: effective March 22,2022 Imperium Group Global Holdings Ltd. will change to Imperium Technology Group Ltd.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

nwsun

nwsun 3 años hace

Are you that stock is this ticker? OTC has this stock over in Asia and making kitchen gadgets. Saw a short video claiming Imperium was a stock Gates was behind that dealt in DNA technology.

DIRT1

DIRT1 3 años hace

How is it that nobody knows about this yet? How do we get the word out?

Arcglass

Arcglass 3 años hace

Arcglass

Arcglass 3 años hace

Been waiting looks like there non reporting?

Huntewr7

Huntewr7 3 años hace

There has been a lot of articles on Imperium Tech. out of H.K. lately. Looks like it could pop over the next year. Have placed a starter buy today. Anyone heard anything good or bad? Thanks

kalasin

kalasin 3 años hace

I have been waiting for it also, Nice to finally see it..

Arcglass

Arcglass 3 años hace

Is finally a board.

makinezmoney

makinezmoney 3 años hace

$IPGGF: Seeing some vol roll in ...... $1.74

BOooooooooommmmmmmmmmmmmm

https://www.itg-ct.com/

GO $IPGGF

Imperium Technology (PK)

Gungho Online Entertainm... (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones