ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Isonics Corporation New (CE)

Isonics Corporation New (CE) (ISON)

0.0001
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0001
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,500
0.0001 Rango del Día 0.0001
0.000001 Rango de 52 semanas 0.01005
Precio Anterior
0.0001
Precio de Apertura
0.0001
Última hora de negociación
Volumen promedio (3 m)
45,070
Volumen financiero
US$ 0
Precio Promedio Ponderado
0.0001
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.0001000CS
4000.00010.00010.0001303640.0001CS
129.9E-599001.0E-60.010051.0E-6450709.993E-5CS
269.9E-599001.0E-60.010051.0E-6421899.971E-5CS
52000.00010.010051.0E-6270569.954E-5CS
156000.00010.010051.0E-6125547.931E-5CS
260000.00010.0521.0E-6393450.00085893CS

ISON - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Isonics (CE)?
El precio actual de las acciones de Isonics (CE) es US$ 0.0001
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Isonics (CE)?
Isonics (CE) ha negociado en un rango de US$ 0.000001 a US$ 0.01005 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZRVTZurvita Holdings Inc (CE)
US$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
US$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
US$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
US$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
US$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
US$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
US$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
US$ 0.0005
(-9.09%)
96.57M

ISON Discussion

Ver más
transcand transcand 4 años hace
http://web.archive.org/web/20150801154601/http://ison.com/

Colorado headquarters, cloud/security/software support services
👍️0
transcand transcand 4 años hace
http://web.archive.org/web/20150801154601/http://ison.com/

Colorado headquarters, cloud/security/software support services
👍️0
Aleph7 Aleph7 4 años hace
What is this ? Any info on this ?
👍️0
enrique1974 enrique1974 4 años hace
it's alive!!!!!
👍️0
Vitol Vitol 9 años hace
Hello!

What has happened to this company?
Continues to trade on the NASDAQ ?
I do with the actions that I have ?
You can advise me , thank you very much !
👍️0
bigbut bigbut 11 años hace
Today they are back to being listed -

will be interesting to see if they file anything - I think this is a DOA Company at this point

they sold off their O-18 isotope business, and the hazard detections devices may have been a bust - or not competitive on the market compared to Co's like CPHD, or others.

will be interesting to see if they respond to make a filing; or if they simply fold on Tuesday.

but
👍️0
Renee Renee 11 años hace
ISON SEC Suspension:

http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

Order:

http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf
👍️0
SuperC SuperC 11 años hace
Evening, ISON absolutely
👍️0
ash111 ash111 11 años hace
ISON something very big happening,imo.vol vol vol
👍️0
SuperC SuperC 11 años hace
ISON watching
👍️0
ash111 ash111 11 años hace
ISON something happening here.if u checked past days,big accumulation almost every day.
👍️0
SuperC SuperC 11 años hace
ISON very interesting changes lately and building: http://www.profitspi.com/stock/view.aspx?v=price-and-chart&p=13638&i=ISON&pv=recent-symbols&pp=ISON#&&vs=635179962148265940

http://stockcharts.com/c-sc/sc?s=ISON&p=d&b=2&g=0&id=p17970548896
👍️0
ash111 ash111 11 años hace
amazing accumulation past weeks,go time.
👍️0
Wabi Wabi 11 años hace
Up120%
👍️0
kranthikumar kranthikumar 12 años hace
ISON is up by 300%
👍️0
ash111 ash111 12 años hace
100k hit .02,22M O/S.something huge coming,imo
👍️0
ash111 ash111 12 años hace
HUGE LOADING HERE: http://ih.advfn.com/p.php?pid=historical&symbol=ISON
👍️0
Zardiw Zardiw 12 años hace
ISON a front loaded POS....Run don't walk away from this.....et z
👍️0
SuperC SuperC 12 años hace
Evening , ISON .006, 009_HOD Volume/52wk and other data suggests this one is more than a quickie



On the 27th of Feb at 270k http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85045392

This was one of the 1st extreme 10day alerts.

Following that up you can see that 3/04 and 3/05 added to that value under trade-activity: http://www.profitspi.com/stock/view.aspx?v=price-and-chart&p=13638&i=ISON&pv=recent-symbols&pp=ISON#&&vs=635042575847510835

Today's move signaled to me anyway, this one has yet to run but could be very close.

One either buys on everything else.. all suggested data or buy on news. I'd rather buy on everything else then sell on news? :)

Depends, so let's see what happens, but absolutely no date for me.

Holding...

sc
👍️0
Stocktillyoudrop Stocktillyoudrop 12 años hace
YES!
👍️0
SuperC SuperC 12 años hace
ISON .009 look out above:)
👍️0
SuperC SuperC 12 años hace
ISON .0065
👍️0
SuperC SuperC 12 años hace
ISON .0058 :)
👍️0
Stocktillyoudrop Stocktillyoudrop 12 años hace
What's going on in here? *looking around*
👍️0
SuperC SuperC 12 años hace
ISON .002 wow bud, 737kvs13k_vol10dayavg and a lot more historically: http://www.profitspi.com/stock/view.aspx?v=price-and-chart&p=13638&i=ISON&pv=recent-symbols&pp=ISON#&&vs=635025200196620457
👍️0
tripil7z tripil7z 12 años hace
$ISON .0035 on 736k
👍️0
Gastrodamas Gastrodamas 12 años hace
Is this the ison from many years ago which became popular during the terrorist threats... Bombs etc
👍️0
PPS PPS 12 años hace
I Guess The Bidder Really Wanted Some Shares :)
👍️0
PPS PPS 12 años hace
Take It Easy-On-Large-Bidz IMO, L<oo>K...ing :)
👍️0
PPS PPS 12 años hace
OK, Who Keeps Jumping My Bid? L<OO>K...ing... :)
👍️0
PPS PPS 12 años hace
Yep, All Retail On L2 Also
👍️0
SuperC SuperC 12 años hace
ISON .0012 271kvs2k_vol10dayvg very extreme 10day alert, and without a PPS move YET>>>> ... very-nice.

👍️0
PPS PPS 12 años hace
ISON Support: http://ison.com/support/
👍️0
PPS PPS 12 años hace
ISON Nice Website: http://ison.com/managed-services/
👍️0
PPS PPS 12 años hace
ISON Phone # Works: 512.879.4300
👍️0
Rainer Rainer 12 años hace
ISON lots of upside from here.
👍️0
PPS PPS 12 años hace
WoW ISON $26.00c In 2005:
👍️0
lukin4winners lukin4winners 12 años hace
Looking for an ISON resurgence on the small float today.
👍️0
lukin4winners lukin4winners 12 años hace
Good ISON can move in a heartbeat with extremely low float it just needs some volume Traded .009 in Novemeber:

http://stockcharts.com/h-sc/ui?s=ISON&p=D&yr=0&mn=6&dy=0&id=p14202177886

👍️0
Tstorm Tstorm 12 años hace
Im looking forward to a great week here!
👍️0
lukin4winners lukin4winners 12 años hace
Good sign VFIN on the bid probably short could be a cover coming would catapult ISON much higher .002+ today.
👍️0
AwarenessKing AwarenessKing 12 años hace
ISON with VFIN on bid at .0016 taking some orders, hmmmmm.
👍️0
The Dutchess The Dutchess 12 años hace
Ison .0013 touched. Up another 8% so far today. lol
👍️0
lukin4winners lukin4winners 12 años hace
ISON looks ready for another big move quiet accumulation going on before a move.
👍️0
Rainer Rainer 12 años hace
Good to see. Watching for a reversal here.
👍️0
The Dutchess The Dutchess 12 años hace
Closed up 9% too.
👍️0
The Dutchess The Dutchess 12 años hace
ISON bid uptick twice today. Is she coming back to life?
👍️0
Warchest Warchest 12 años hace
also why dont you find out who did the ibox with that website cause it wasnt me take it up with them. website is showing thier and my DD came from that ibox
👍️0
Warchest Warchest 12 años hace
this stock went up 200% and people dont know how to trade then dont know what to tell you.
👍️0
Warchest Warchest 12 años hace
when people get caught in a stock they shouldnt blam others for their trades people are funny. I have lost $8k on a stock before stko you dont see me crying all over and pming people its your fault lol. did someone hold a gun to your heads ????
👍️0

Su Consulta Reciente

Delayed Upgrade Clock