ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishares V Plc Msci World Financials (PK)

Ishares V Plc Msci World Financials (PK) (ISRUF)

14.0515
0.164
(1.18%)
Cerrado 22 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.0515
Postura de Compra
13.8875
Postura de Venta
13.8875
Volume Operado de la Acción
12,706
13.8516 Rango del Día 14.0515
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.8875
Precio de Apertura
13.8516
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 176,342
Precio Promedio Ponderado
13.8786

ISRUF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
manibiotech manibiotech 3 minutos hace
If they announce a large non dilutive cash from a big player with approval , then who sells or who doesn't will be meaningless discussion . It will be irrelevant . But that is the key in my opinion . 
NWBO
CrimsonNightRider CrimsonNightRider 4 minutos hace
Pump it up with hot air. This SS ain't gonna blast off based on merit.
RELT
gitreal gitreal 5 minutos hace
Benny's Basher List posted on Benny's Twitter/X page where he pumps AABB.....I'm No. 1!!! Rbtree second. Lucky made the list, as did Samsam and Homebrew and SwinginRichard. Where's Huggybear? Kinda made the list (as Huge Bear).

No Janice at all! But you had a special relatio
Invest-in-America Invest-in-America 6 minutos hace
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
JDZG
StayHumble StayHumble 6 minutos hace
wow!!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
mmayr mmayr 8 minutos hace
‘They’re Preparing to Attack US Soil’ Expert Warns ‘China Wants War’

[yt]wLREoQ_H5ys[/yt]

https://www.youtube.com/watch?v=wLREoQ_H5ys
Gobler Gobler 9 minutos hace
Cautiously optimistic.
PHIL
Monksdream Monksdream 9 minutos hace
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 9 minutos hace
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat shares traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 10 minutos hace
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 12 minutos hace
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA
Risk vs Reward Risk vs Reward 13 minutos hace
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


KULR
BIOChecker4 BIOChecker4 13 minutos hace
You forgot Kwanzaa.
AVXL
chemist72 chemist72 15 minutos hace
OTC "January Effect" coming soon? Maybe.
RDGL
Monksdream Monksdream 15 minutos hace
ITOS, under $8
ITOS
1vman 1vman 15 minutos hace
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Mr79 Mr79 15 minutos hace
https://media4.giphy.com/media/U6kx0URwrPO1N4clVq/giphy.gif?cid=6c09b952a0rkgxcb7xqpxhn8xch22ve5v5vlysf3jxvn49z4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
XMaster2023 XMaster2023 16 minutos hace
If they do they will be missing out on the big lift!
NWBO
Robert31 Robert31 17 minutos hace
look at Credo - easily identifiable - purple cables - direct.
SEV
Risk vs Reward Risk vs Reward 17 minutos hace
I can't do PM's... 
KULR
DDGUY DDGUY 17 minutos hace
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
DDGUY DDGUY 17 minutos hace
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR

Su Consulta Reciente

Delayed Upgrade Clock