IVRO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0749 | 0.0119 | 18.89% | 0.07245 | 0.0749 | 0.07245 | 13,300 |
16 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
14 May 2024 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 0.063 | 10,250 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | -0.0023 | -3.69% | 0.06 | 0.06 | 0.06 | 250 |
08 May 2024 | 0.0623 | -0.0136 | -17.92% | 0.0623 | 0.0623 | 0.0623 | 15,000 |
07 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
06 May 2024 | 0.0759 | 0.0159 | 26.50% | 0.0759 | 0.0759 | 0.0759 | 10,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00965 | 19.17% | 0.0547 | 0.06 | 0.0547 | 46,575 |
01 May 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
30 Abr 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
29 Abr 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
26 Abr 2024 | 0.05035 | -0.00435 | -7.95% | 0.05035 | 0.05035 | 0.046 | 8,875 |
25 Abr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
24 Abr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
23 Abr 2024 | 0.0547 | 0.0007 | 1.30% | 0.0547 | 0.0547 | 0.0547 | 1,150 |
22 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
19 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
18 Abr 2024 | 0.054 | -0.001 | -1.82% | 0.049 | 0.054 | 0.049 | 200 |
17 Abr 2024 | 0.055 | -0.0001 | -0.18% | 0.055 | 0.055 | 0.055 | 20,000 |
16 Abr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
15 Abr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
12 Abr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
11 Abr 2024 | 0.0551 | 0.0013 | 2.42% | 0.055 | 0.0551 | 0.055 | 20,000 |
10 Abr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
09 Abr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
08 Abr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
05 Abr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
04 Abr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
03 Abr 2024 | 0.0538 | 0.0093 | 20.90% | 0.0538 | 0.0538 | 0.0538 | 1,000 |
02 Abr 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
01 Abr 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
28 Mar 2024 | 0.0445 | -0.00543 | -10.87% | 0.0445 | 0.0445 | 0.0445 | 1,000 |
27 Mar 2024 | 0.049925 | 0.00543 | 12.19% | 0.0507 | 0.0507 | 0.049925 | 350 |
26 Mar 2024 | 0.0445 | -0.00725 | -14.01% | 0.047 | 0.047 | 0.04 | 964,538 |
25 Mar 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
22 Mar 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
21 Mar 2024 | 0.05175 | -0.00225 | -4.17% | 0.051 | 0.055 | 0.051 | 29,000 |
20 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
19 Mar 2024 | 0.054 | -0.0065 | -10.74% | 0.0594 | 0.059672 | 0.028 | 297,504 |
18 Mar 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
15 Mar 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
14 Mar 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
13 Mar 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.0605 | 0.06 | 717 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Feb 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 10,000 |
28 Feb 2024 | 0.061 | 0.00012 | 0.20% | 0.061 | 0.061 | 0.061 | 1,000 |
27 Feb 2024 | 0.06088 | 0.00088 | 1.47% | 0.06 | 0.061 | 0.0594 | 109,100 |
26 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 125,000 |
23 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.058 | 65,000 |
22 Feb 2024 | 0.06 | -0.0035 | -5.51% | 0.061 | 0.061 | 0.06 | 70,000 |
21 Feb 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
20 Feb 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |