Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JCYGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.16 | 0.00 | 0.00% | 40.16 | 40.16 | 40.16 | 198 |
| 16 May 2024 | 40.16 | 0.21 | 0.53% | 40.16 | 40.16 | 40.16 | 557 |
| 15 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 14 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 13 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 10 May 2024 | 39.95 | 0.30 | 0.76% | 39.95 | 39.95 | 39.95 | 195 |
| 09 May 2024 | 39.65 | 0.03 | 0.08% | 39.65 | 39.65 | 39.65 | 1,007 |
| 08 May 2024 | 39.62 | -0.21 | -0.53% | 39.62 | 39.62 | 39.62 | 310 |
| 07 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0 |
| 06 May 2024 | 39.83 | 0.09 | 0.24% | 39.83 | 39.83 | 39.83 | 623 |
| 03 May 2024 | 39.735 | 1.08 | 2.78% | 39.495 | 39.735 | 39.495 | 1,082 |
| 02 May 2024 | 38.66 | 0.13 | 0.34% | 39.425 | 39.425 | 38.66 | 2,666 |
| 01 May 2024 | 38.53 | -0.34 | -0.87% | 38.31 | 38.53 | 38.31 | 250 |
| 30 Abr 2024 | 38.87 | -0.34 | -0.87% | 38.87 | 38.87 | 38.87 | 264 |
| 29 Abr 2024 | 39.21 | 0.75 | 1.94% | 39.95 | 39.95 | 39.21 | 425 |
| 26 Abr 2024 | 38.4642 | 0.00 | 0.00% | 38.4642 | 38.4642 | 38.4642 | 0 |
| 25 Abr 2024 | 38.4642 | -0.38 | -0.97% | 38.4642 | 38.4642 | 38.4642 | 335 |
| 24 Abr 2024 | 38.842 | 0.42 | 1.10% | 38.842 | 38.842 | 38.842 | 194 |
| 23 Abr 2024 | 38.42 | -0.60 | -1.54% | 38.42 | 38.42 | 38.42 | 640 |
| 22 Abr 2024 | 39.02 | -0.49 | -1.24% | 39.02 | 39.02 | 39.02 | 482 |
| 19 Abr 2024 | 39.51 | 0.00 | 0.00% | 39.51 | 39.51 | 39.51 | 0 |
| 18 Abr 2024 | 39.51 | 1.04 | 2.70% | 39.51 | 39.51 | 39.51 | 432 |
| 17 Abr 2024 | 38.47 | 0.20 | 0.52% | 38.82 | 38.82 | 38.185 | 2,576 |
| 16 Abr 2024 | 38.27 | 0.00 | 0.00% | 37.555 | 38.27 | 37.555 | 2,288 |
| 15 Abr 2024 | 38.27 | -0.98 | -2.50% | 38.00 | 38.3833 | 38.00 | 2,731 |
| 12 Abr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| 11 Abr 2024 | 39.25 | 1.00 | 2.61% | 39.25 | 39.25 | 39.25 | 991 |
| 10 Abr 2024 | 38.25 | 0.01 | 0.03% | 38.25 | 38.25 | 38.25 | 186 |
| 09 Abr 2024 | 38.24 | 0.40 | 1.06% | 38.87 | 38.89 | 38.24 | 561 |
| 08 Abr 2024 | 37.84 | 1.31 | 3.59% | 36.408 | 37.84 | 36.408 | 1,852 |
| 05 Abr 2024 | 36.53 | 0.80 | 2.24% | 36.226 | 36.70 | 36.226 | 3,086 |
| 04 Abr 2024 | 35.728 | 0.08 | 0.23% | 35.728 | 35.728 | 35.728 | 359 |
| 03 Abr 2024 | 35.646 | -0.40 | -1.12% | 35.65 | 35.75 | 35.14 | 3,087 |
| 02 Abr 2024 | 36.05 | 0.98 | 2.78% | 35.05 | 36.05 | 35.05 | 2,035 |
| 01 Abr 2024 | 35.074 | -0.27 | -0.75% | 35.56 | 35.56 | 35.074 | 811 |
| 28 Mar 2024 | 35.34 | -0.26 | -0.73% | 35.6775 | 35.6775 | 35.34 | 2,003 |
| 27 Mar 2024 | 35.60 | 0.34 | 0.96% | 35.32 | 35.60 | 35.25 | 1,212 |
| 26 Mar 2024 | 35.26 | 0.01 | 0.03% | 35.26 | 35.26 | 35.26 | 580 |
| 25 Mar 2024 | 35.25 | -0.45 | -1.25% | 35.25 | 35.25 | 35.25 | 865 |
| 22 Mar 2024 | 35.696 | -0.96 | -2.63% | 35.696 | 35.696 | 35.696 | 339 |
| 21 Mar 2024 | 36.66 | 0.66 | 1.83% | 36.16 | 36.66 | 36.00 | 4,681 |
| 20 Mar 2024 | 36.00 | -0.34 | -0.92% | 35.60 | 36.00 | 35.60 | 1,081 |
| 19 Mar 2024 | 36.335 | -0.01 | -0.01% | 36.32 | 36.335 | 36.32 | 917 |
| 18 Mar 2024 | 36.34 | -0.26 | -0.71% | 36.32 | 36.345 | 36.32 | 879 |
| 15 Mar 2024 | 36.60 | 0.48 | 1.32% | 36.355 | 36.60 | 36.355 | 1,104 |
| 14 Mar 2024 | 36.124 | -0.38 | -1.03% | 36.116 | 36.124 | 36.116 | 669 |
| 13 Mar 2024 | 36.50 | 1.40 | 3.99% | 36.50 | 36.50 | 36.50 | 1,153 |
| 12 Mar 2024 | 35.10 | -0.90 | -2.50% | 35.374 | 35.374 | 35.10 | 698 |
| 11 Mar 2024 | 36.00 | -1.14 | -3.07% | 36.865 | 36.865 | 35.96 | 3,903 |
| 08 Mar 2024 | 37.14 | 1.77 | 5.02% | 37.14 | 37.14 | 37.14 | 419 |
| 07 Mar 2024 | 35.366 | -0.64 | -1.79% | 35.366 | 35.366 | 35.366 | 355 |
| 06 Mar 2024 | 36.01 | -0.40 | -1.10% | 36.01 | 36.01 | 36.01 | 533 |
| 05 Mar 2024 | 36.41 | -1.07 | -2.85% | 38.30 | 38.30 | 36.41 | 2,320 |
| 04 Mar 2024 | 37.478 | -0.77 | -2.02% | 38.60 | 38.60 | 36.9812 | 2,102 |
| 01 Mar 2024 | 38.25 | 0.00 | 0.00% | 39.05 | 39.05 | 36.99 | 3,464 |
| 29 Feb 2024 | 38.25 | -0.04 | -0.10% | 38.62 | 38.74 | 38.25 | 1,289 |
| 28 Feb 2024 | 38.29 | -0.13 | -0.34% | 38.10 | 38.30 | 38.10 | 2,000 |
| 27 Feb 2024 | 38.42 | 0.32 | 0.84% | 38.48 | 38.955 | 38.42 | 1,580 |
| 26 Feb 2024 | 38.10 | -0.32 | -0.83% | 38.50 | 38.50 | 38.10 | 993 |
| 23 Feb 2024 | 38.42 | -1.08 | -2.73% | 38.42 | 38.42 | 38.42 | 822 |
| 22 Feb 2024 | 39.50 | 0.88 | 2.28% | 39.54 | 39.70 | 39.4521 | 1,658 |
| 21 Feb 2024 | 38.62 | -0.10 | -0.26% | 38.00 | 38.62 | 38.00 | 4,603 |
| 20 Feb 2024 | 38.72 | -0.64 | -1.62% | 38.00 | 38.95 | 38.00 | 9,032 |
