Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.96 | 12.972972973 | 7.4 | 8.36 | 7.4 | 250 | 8.36 | CS |
| 12 | 1.67 | 24.9626307922 | 6.69 | 8.36 | 6.69 | 2140 | 7.4347215 | CS |
| 26 | 1.26 | 17.7464788732 | 7.1 | 8.36 | 6.69 | 1867 | 7.41977857 | CS |
| 52 | -0.65613353 | -7.27732711385 | 9.01613353 | 9.30000014 | 6.69 | 798 | 7.79888676 | CS |
| 156 | 4.09999994 | 96.2441286914 | 4.26000006 | 9.30000014 | 4.00000006 | 815 | 6.43381229 | CS |
| 260 | 4.12799994 | 97.5425302806 | 4.23200006 | 9.30000014 | 3.21690005 | 870 | 5.3341444 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197160 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1743110760 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1743024360 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1742937960 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1742851560 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1742592360 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1742505960 | 8.36 | 0.96 | 12.97 | 8.36 | 8.36 | 8.36 | 500 |
| 1742419800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742333400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742250480 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741991280 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741904880 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741818480 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741732080 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741645680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741386480 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741300080 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741213680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741127280 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741040880 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740781680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740695280 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740608880 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740522480 | 7.4 | 0.37 | 5.34 | 7.4 | 7.4 | 7.4 | 10000 |
| 1740436140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1740176940 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1740090540 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1740004140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739917740 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739572140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739485740 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739399340 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739312940 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739226540 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738967340 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738880940 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738794540 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738708140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738621740 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738362540 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738276140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738189740 | 7.0252 | 0.34 | 5.01 | 7.0252 | 7.0252 | 7.0252 | 100 |
| 1738102800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1738016400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737757200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737670800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737584400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737498000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737152400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737066000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736979600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736893200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736806800 | 6.69 | -0.41 | -5.77 | 6.69 | 6.69 | 6.69 | 100 |
| 1736515800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736343000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736256600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736170200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735911000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735824600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735651800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735565400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
