Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.0252 | 7.0252 | 7.0252 | 100 | 7.0252 | CS |
| 12 | 0.3352 | 5.01046337818 | 6.69 | 7.0252 | 6.69 | 100 | 6.8576 | CS |
| 26 | -0.04680011 | -0.661766251019 | 7.07200011 | 7.14100011 | 6.69 | 165 | 7.05337137 | CS |
| 52 | -1.11480012 | -13.6953329676 | 8.14000012 | 9.30000014 | 6.69 | 393 | 8.39271302 | CS |
| 156 | 2.77119994 | 65.143392123 | 4.25400006 | 9.30000014 | 4.00000006 | 693 | 5.98910267 | CS |
| 260 | 3.61549995 | 106.035718596 | 3.40970005 | 9.30000014 | 3.21690005 | 867 | 4.92994401 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739485740 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739399340 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739312940 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1739226540 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738967340 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738880940 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738794540 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738708140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738621740 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738362540 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738276140 | 7.0252 | 0 | 0.00 | 7.0252 | 7.0252 | 7.0252 | 0 |
| 1738189740 | 7.0252 | 0.34 | 5.01 | 7.0252 | 7.0252 | 7.0252 | 100 |
| 1738102800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1738016400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737757200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737670800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737584400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737498000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737152400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737066000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736979600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736893200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736806800 | 6.69 | -0.41 | -5.77 | 6.69 | 6.69 | 6.69 | 100 |
| 1736519400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736346600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736260200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736173800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735914600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735828200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735655400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735569000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735309800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735223400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735050600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734964200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734705000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734618600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734532200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734445800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734359400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734100200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734013800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733927400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733841000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733754600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733495400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733409000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733322600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733236200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733149800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732890600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732717800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732631400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732545000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732285800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732199400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732113000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732026600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731940200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
