Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.007 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.007 | 0.0088 | 0.006 | 95370 | 0.00702337 | CS |
| 12 | -0.0021 | -23.0769230769 | 0.0091 | 0.010425 | 0.005 | 38597 | 0.00709896 | CS |
| 26 | -0.008 | -53.3333333333 | 0.015 | 0.022 | 0.005 | 26267 | 0.01023049 | CS |
| 52 | -0.0061 | -46.5648854962 | 0.0131 | 0.025 | 0.003412 | 44589 | 0.01061786 | CS |
| 156 | -0.003 | -30 | 0.01 | 0.05 | 0.003412 | 61718 | 0.01688464 | CS |
| 260 | -0.093 | -93 | 0.1 | 0.2 | 0.003412 | 71510 | 0.04631183 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 10700 |
| 1741818240 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741731840 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741645440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741386240 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741299840 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741213440 | 0.007 | -0.0018 | -20.45 | 0.008 | 0.008 | 0.006 | 375286 |
| 1741127160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741040760 | 0.0088 | 0.0011 | 14.29 | 0.0088 | 0.0088 | 0.0088 | 4545 |
| 1740781740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1740695340 | 0.0077 | 0.0007 | 10.00 | 0.0077 | 0.0077 | 0.0077 | 1050 |
| 1740608400 | 0.007 | -0.00075 | -9.68 | 0.007 | 0.007 | 0.007 | 600 |
| 1740522360 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740435960 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740176760 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740090360 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740003960 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739917560 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739571960 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739485560 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739399160 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739312760 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739226360 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1738967160 | 0.00775 | -0.00025 | -3.13 | 0.008 | 0.008 | 0.00775 | 4361 |
| 1738880400 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 10000 |
| 1738794000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7000 |
| 1738708080 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.007 | 0.007 | 10000 |
| 1738621200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738362000 | 0.0064 | 0.0004 | 6.67 | 0.0064 | 0.0064 | 0.0064 | 10006 |
| 1738276080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738189680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738103280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2153 |
| 1738016640 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737757440 | 0.006 | -0.00025 | -4.00 | 0.006 | 0.006 | 0.006 | 1650 |
| 1737671220 | 0.00625 | 0.00015 | 2.46 | 0.0061 | 0.00625 | 0.005 | 37256 |
| 1737584940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737498540 | 0.0061 | -0.0004 | -6.15 | 0.0061 | 0.0061 | 0.0061 | 5000 |
| 1737152880 | 0.0065 | -0.000375 | -5.45 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1737066420 | 0.006875 | 0.00025 | 3.77 | 0.006875 | 0.006875 | 0.006875 | 2000 |
| 1736979720 | 0.006625 | -0.000375 | -5.36 | 0.0065 | 0.007 | 0.0065 | 2500 |
| 1736893380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30000 |
| 1736806800 | 0.007 | -0.0021 | -23.08 | 0.009 | 0.009 | 0.006 | 320463 |
| 1736548140 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736375340 | 0.0091 | -0.0007 | -7.14 | 0.010425 | 0.010425 | 0.0091 | 4000 |
| 1736288760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736202360 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735943160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735856760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735683960 | 0.0098 | 0.0008 | 8.89 | 0.0098 | 0.0098 | 0.0098 | 10000 |
| 1735597200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735338000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735251600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734992400 | 0.009 | 0.0002 | 2.27 | 0.0088 | 0.009 | 0.0088 | 14850 |
| 1734733200 | 0.0088 | -0.0003 | -3.30 | 0.0088 | 0.0088 | 0.0088 | 15000 |
| 1734646800 | 0.0091 | -0.0006 | -6.19 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1734560760 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1734474360 | 0.0097 | -0.0003 | -3.00 | 0.0097 | 0.0097 | 0.0097 | 549 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
