Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kirkland Lake Discoveries Corporation (PK) | KLKLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.043 | 0.043 |
Resumen Histórico KLKLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0425 | 0.045 | 0.0425 | 0.0429792 | 36,000 | 0.0005 | 1.18% |
1 Month | 0.05 | 0.0648 | 0.011 | 0.0484289 | 19,828 | -0.007 | -14.00% |
3 Months | 0.0983 | 0.10 | 0.011 | 0.0716559 | 23,526 | -0.0553 | -56.26% |
6 Months | 0.0795 | 0.11 | 0.011 | 0.0712853 | 16,485 | -0.0365 | -45.91% |
1 Year | 0.0904 | 0.11 | 0.011 | 0.0721871 | 15,038 | -0.0474 | -52.43% |
3 Years | 0.0904 | 0.11 | 0.011 | 0.0721871 | 15,038 | -0.0474 | -52.43% |
5 Years | 0.0904 | 0.11 | 0.011 | 0.0721871 | 15,038 | -0.0474 | -52.43% |
KLKLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
18 Jun 2024 | 0.043 | 0.0005 | 1.18% | 0.0426 | 0.045 | 0.0426 | 69,000 |
17 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
14 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
13 Jun 2024 | 0.0425 | 0.0315 | 286.36% | 0.0425 | 0.0425 | 0.0425 | 3,000 |
12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.011 | 3,490 |
11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 Jun 2024 | 0.011 | -0.039 | -78.00% | 0.011 | 0.011 | 0.011 | 1,490 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.0489 | 55,000 |
04 Jun 2024 | 0.06 | 0.0064 | 11.94% | 0.06 | 0.06 | 0.06 | 21,000 |
03 Jun 2024 | 0.0536 | -0.0001 | -0.19% | 0.0502 | 0.0581 | 0.0502 | 28,000 |
31 May 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
30 May 2024 | 0.0537 | -0.0111 | -17.13% | 0.0537 | 0.0537 | 0.0537 | 2,000 |
29 May 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
28 May 2024 | 0.0648 | 0.0148 | 29.60% | 0.011 | 0.0648 | 0.011 | 2,625 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 May 2024 | 0.05 | -0.0367 | -42.33% | 0.05 | 0.05 | 0.05 | 2,500 |
22 May 2024 | 0.0867 | 0.00 | 0.00% | 0.0867 | 0.0867 | 0.0867 | 0 |
21 May 2024 | 0.0867 | -0.0002 | -0.23% | 0.0867 | 0.0867 | 0.0867 | 2,500 |