Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kemira OYJ (PK) | KOYJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.555 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.555 | 24.555 |
Resumen Histórico KOYJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.555 | 24.555 | 24.555 | 24.56 | 381 | 0.00 | 0.00% |
| 1 Month | 23.35 | 24.88 | 23.35 | 24.42 | 529 | 1.21 | 5.16% |
| 3 Months | 20.11 | 24.88 | 20.11 | 24.16 | 422 | 4.45 | 22.10% |
| 6 Months | 16.50 | 24.88 | 16.50 | 22.49 | 320 | 8.06 | 48.82% |
| 1 Year | 16.47 | 24.88 | 14.70 | 19.96 | 300 | 8.09 | 49.09% |
| 3 Years | 16.50 | 24.88 | 11.60 | 16.93 | 343 | 8.06 | 48.82% |
| 5 Years | 9.4594 | 24.88 | 9.4594 | 15.47 | 396 | 15.10 | 159.58% |
KOYJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 16 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 15 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 14 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 13 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 10 May 2024 | 24.555 | -0.33 | -1.31% | 24.555 | 24.555 | 24.555 | 381 |
| 09 May 2024 | 24.88 | 1.53 | 6.55% | 24.88 | 24.88 | 24.88 | 807 |
| 08 May 2024 | 23.35 | 3.24 | 16.11% | 23.35 | 23.35 | 23.35 | 400 |
| 07 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 06 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 03 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 02 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 01 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 30 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 29 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 26 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 25 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 24 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 23 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 22 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 19 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
