Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karora Resources Inc (QX) | KRRGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 2.23% | 4.13 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.18 | 4.13 | 4.04 |
Resumen Histórico KRRGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.18 | 3.872 | 3.97 | 700,514 | 0.18 | 4.56% |
| 1 Month | 4.11 | 4.20 | 3.79 | 3.98 | 334,193 | 0.02 | 0.49% |
| 3 Months | 2.94 | 4.20 | 2.86 | 3.83 | 235,312 | 1.19 | 40.48% |
| 6 Months | 3.10 | 4.20 | 2.85 | 3.71 | 144,400 | 1.03 | 33.23% |
| 1 Year | 3.69 | 4.20 | 2.62 | 3.57 | 96,039 | 0.44 | 11.92% |
| 3 Years | 3.11 | 6.25 | 1.67 | 3.37 | 97,430 | 1.02 | 32.80% |
| 5 Years | 0.35392 | 6.25 | 0.3375 | 2.59 | 132,401 | 3.78 | 1,066.93% |
KRRGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.13 | 0.09 | 2.23% | 4.05 | 4.18 | 4.05 | 151,431 |
| 16 May 2024 | 4.04 | 0.07 | 1.76% | 3.89 | 4.05 | 3.89 | 164,806 |
| 15 May 2024 | 3.97 | 0.05 | 1.28% | 3.90 | 3.991 | 3.89 | 2,741,125 |
| 14 May 2024 | 3.92 | 0.02 | 0.49% | 3.89 | 3.94 | 3.89 | 74,133 |
| 13 May 2024 | 3.901 | -0.07 | -1.86% | 4.00 | 4.00 | 3.872 | 267,569 |
| 10 May 2024 | 3.975 | -0.03 | -0.63% | 3.95 | 4.03 | 3.95 | 254,935 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.09 | 4.09 | 4.00 | 332,142 |
| 08 May 2024 | 4.00 | 0.06 | 1.39% | 3.9615 | 4.04 | 3.9575 | 386,915 |
| 07 May 2024 | 3.945 | -0.07 | -1.76% | 4.07 | 4.07 | 3.922 | 345,545 |
| 06 May 2024 | 4.0158 | 0.11 | 2.84% | 4.00 | 4.04 | 3.91 | 270,274 |
| 03 May 2024 | 3.905 | -0.05 | -1.14% | 3.94 | 3.98 | 3.90 | 49,713 |
| 02 May 2024 | 3.95 | 0.03 | 0.77% | 3.9049 | 4.00 | 3.90 | 230,944 |
| 01 May 2024 | 3.92 | 0.03 | 0.77% | 4.01 | 4.01 | 3.79 | 119,937 |
| 30 Abr 2024 | 3.89 | -0.14 | -3.47% | 3.97 | 3.97 | 3.89 | 499,788 |
| 29 Abr 2024 | 4.03 | -0.03 | -0.74% | 4.0215 | 4.10 | 4.0085 | 62,887 |
| 26 Abr 2024 | 4.06 | 0.08 | 2.12% | 4.02 | 4.15 | 4.02 | 210,290 |
| 25 Abr 2024 | 3.9758 | -0.03 | -0.85% | 3.95 | 4.00 | 3.925 | 108,391 |
| 24 Abr 2024 | 4.01 | -0.06 | -1.47% | 3.94 | 4.05 | 3.94 | 95,142 |
| 23 Abr 2024 | 4.07 | 0.04 | 1.10% | 4.05 | 4.14 | 4.05 | 89,044 |
| 22 Abr 2024 | 4.0258 | -0.10 | -2.52% | 4.01 | 4.0458 | 3.93 | 171,201 |
| 19 Abr 2024 | 4.13 | 0.02 | 0.49% | 4.11 | 4.20 | 4.11 | 209,077 |
