Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0247 | 5.85% | 0.4468 | 15:04:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.43 | 0.4233 | 0.4597 | 0.4468 | 0.4221 |
Resumen Histórico LOMLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34492 | 0.4597 | 0.34492 | 0.4153245 | 263,768 | 0.10188 | 29.54% |
| 1 Month | 0.3285 | 0.4597 | 0.3285 | 0.3721728 | 238,624 | 0.1183 | 36.01% |
| 3 Months | 0.355 | 0.4597 | 0.20007 | 0.3475098 | 269,632 | 0.0918 | 25.86% |
| 6 Months | 0.611225 | 0.6865 | 0.20007 | 0.4142519 | 210,789 | -0.16443 | -26.90% |
| 1 Year | 0.53 | 0.76 | 0.20007 | 0.4991788 | 190,339 | -0.0832 | -15.70% |
| 3 Years | 1.04 | 1.33 | 0.20007 | 0.6610533 | 155,527 | -0.5932 | -57.04% |
| 5 Years | 0.52 | 2.00 | 0.20007 | 0.8047875 | 137,661 | -0.0732 | -14.08% |
LOMLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.4468 | 0.0247 | 5.85% | 0.43 | 0.4597 | 0.4233 | 196,838 |
| 17 May 2024 | 0.4221 | 0.0057 | 1.37% | 0.42 | 0.4285 | 0.41 | 503,576 |
| 16 May 2024 | 0.4164 | -0.0119 | -2.78% | 0.45 | 0.45 | 0.41 | 127,244 |
| 15 May 2024 | 0.4283 | 0.0642 | 17.63% | 0.3841 | 0.4283 | 0.375 | 464,309 |
| 14 May 2024 | 0.3641 | -0.0112 | -2.98% | 0.3707 | 0.3837 | 0.3641 | 55,307 |
| 13 May 2024 | 0.3753 | 0.0137 | 3.79% | 0.34492 | 0.376 | 0.34492 | 168,406 |
| 10 May 2024 | 0.3616 | -0.00445 | -1.22% | 0.368 | 0.37 | 0.357 | 174,605 |
| 09 May 2024 | 0.36605 | 0.00605 | 1.68% | 0.36 | 0.3749 | 0.36 | 144,248 |
| 08 May 2024 | 0.36 | -0.0091 | -2.47% | 0.35345 | 0.3711 | 0.35345 | 159,840 |
| 07 May 2024 | 0.3691 | 0.008 | 2.22% | 0.3709 | 0.3709 | 0.36 | 97,927 |
| 06 May 2024 | 0.3611 | 0.0043 | 1.21% | 0.365 | 0.377 | 0.36 | 173,198 |
| 03 May 2024 | 0.3568 | 0.0008 | 0.22% | 0.358 | 0.3648 | 0.354845 | 77,812 |
| 02 May 2024 | 0.356 | -0.00468 | -1.30% | 0.36 | 0.365 | 0.3539 | 99,154 |
| 01 May 2024 | 0.36068 | 0.00168 | 0.47% | 0.36 | 0.365 | 0.35 | 80,797 |
| 30 Abr 2024 | 0.359 | -0.011 | -2.97% | 0.4025 | 0.4025 | 0.34 | 436,783 |
| 29 Abr 2024 | 0.37 | 0.0278 | 8.12% | 0.359 | 0.3769 | 0.355 | 384,445 |
| 26 Abr 2024 | 0.3422 | -0.0128 | -3.61% | 0.3609 | 0.376 | 0.34 | 637,640 |
| 25 Abr 2024 | 0.355 | 0.0006 | 0.17% | 0.358 | 0.3764 | 0.3399 | 480,145 |
| 24 Abr 2024 | 0.3544 | 0.001 | 0.28% | 0.36 | 0.36 | 0.3511 | 115,907 |
| 23 Abr 2024 | 0.3534 | 0.0124 | 3.64% | 0.34 | 0.358 | 0.34 | 154,091 |
| 22 Abr 2024 | 0.341 | -0.017 | -4.75% | 0.3285 | 0.36 | 0.3285 | 237,047 |
