Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LOMLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.37 | -0.00005 | -0.01% | 0.38 | 0.3843 | 0.36715 | 77,920 |
| 30 May 2024 | 0.37005 | 0.00375 | 1.02% | 0.3575 | 0.38 | 0.3575 | 68,039 |
| 29 May 2024 | 0.3663 | -0.0033 | -0.89% | 0.3653 | 0.3982 | 0.36 | 155,371 |
| 28 May 2024 | 0.3696 | -0.0104 | -2.74% | 0.3759 | 0.413 | 0.3559 | 875,826 |
| 24 May 2024 | 0.38 | -0.00665 | -1.72% | 0.396 | 0.40287 | 0.365 | 352,723 |
| 23 May 2024 | 0.38665 | -0.00571 | -1.46% | 0.393 | 0.395 | 0.38 | 192,385 |
| 22 May 2024 | 0.39236 | -0.01324 | -3.26% | 0.40 | 0.4056 | 0.3717 | 448,940 |
| 21 May 2024 | 0.4056 | -0.0412 | -9.22% | 0.428 | 0.4322 | 0.3986 | 311,922 |
| 20 May 2024 | 0.4468 | 0.0247 | 5.85% | 0.43 | 0.4597 | 0.4233 | 196,838 |
| 17 May 2024 | 0.4221 | 0.0057 | 1.37% | 0.42 | 0.4285 | 0.41 | 503,576 |
| 16 May 2024 | 0.4164 | -0.0119 | -2.78% | 0.45 | 0.45 | 0.41 | 127,244 |
| 15 May 2024 | 0.4283 | 0.0642 | 17.63% | 0.3841 | 0.4283 | 0.375 | 464,309 |
| 14 May 2024 | 0.3641 | -0.0112 | -2.98% | 0.3707 | 0.3837 | 0.3641 | 55,307 |
| 13 May 2024 | 0.3753 | 0.0137 | 3.79% | 0.34492 | 0.376 | 0.34492 | 168,406 |
| 10 May 2024 | 0.3616 | -0.00445 | -1.22% | 0.368 | 0.37 | 0.357 | 174,605 |
| 09 May 2024 | 0.36605 | 0.00605 | 1.68% | 0.36 | 0.3749 | 0.36 | 144,248 |
| 08 May 2024 | 0.36 | -0.0091 | -2.47% | 0.35345 | 0.3711 | 0.35345 | 159,840 |
| 07 May 2024 | 0.3691 | 0.008 | 2.22% | 0.3709 | 0.3709 | 0.36 | 97,927 |
| 06 May 2024 | 0.3611 | 0.0043 | 1.21% | 0.365 | 0.377 | 0.36 | 173,198 |
| 03 May 2024 | 0.3568 | 0.0008 | 0.22% | 0.358 | 0.3648 | 0.354845 | 77,812 |
| 02 May 2024 | 0.356 | -0.00468 | -1.30% | 0.36 | 0.365 | 0.3539 | 99,154 |
| 01 May 2024 | 0.36068 | 0.00168 | 0.47% | 0.36 | 0.365 | 0.35 | 80,797 |
| 30 Abr 2024 | 0.359 | -0.011 | -2.97% | 0.4025 | 0.4025 | 0.34 | 436,783 |
| 29 Abr 2024 | 0.37 | 0.0278 | 8.12% | 0.359 | 0.3769 | 0.355 | 384,445 |
| 26 Abr 2024 | 0.3422 | -0.0128 | -3.61% | 0.3609 | 0.376 | 0.34 | 637,640 |
| 25 Abr 2024 | 0.355 | 0.0006 | 0.17% | 0.358 | 0.3764 | 0.3399 | 480,145 |
| 24 Abr 2024 | 0.3544 | 0.001 | 0.28% | 0.36 | 0.36 | 0.3511 | 115,907 |
| 23 Abr 2024 | 0.3534 | 0.0124 | 3.64% | 0.34 | 0.358 | 0.34 | 154,091 |
| 22 Abr 2024 | 0.341 | -0.017 | -4.75% | 0.3285 | 0.36 | 0.3285 | 237,047 |
| 19 Abr 2024 | 0.358 | -0.00795 | -2.17% | 0.366 | 0.368 | 0.35075 | 138,447 |
| 18 Abr 2024 | 0.36595 | 0.0057 | 1.58% | 0.36135 | 0.3737 | 0.3591 | 131,380 |
| 17 Abr 2024 | 0.36025 | 0.00235 | 0.66% | 0.36 | 0.3675 | 0.355 | 93,139 |
| 16 Abr 2024 | 0.3579 | 0.0064 | 1.82% | 0.351 | 0.3607 | 0.35 | 71,306 |
| 15 Abr 2024 | 0.351505 | -0.0048 | -1.35% | 0.3559 | 0.3916 | 0.348 | 161,313 |
| 12 Abr 2024 | 0.3563 | -0.0045 | -1.25% | 0.362 | 0.38 | 0.355 | 173,302 |
| 11 Abr 2024 | 0.3608 | 0.0158 | 4.58% | 0.396 | 0.396 | 0.3557 | 188,290 |
| 10 Abr 2024 | 0.345 | -0.02138 | -5.84% | 0.355 | 0.3628 | 0.3407 | 221,953 |
| 09 Abr 2024 | 0.36638 | -0.00007 | -0.02% | 0.3676 | 0.37562 | 0.35 | 407,079 |
| 08 Abr 2024 | 0.36645 | 0.00845 | 2.36% | 0.3725 | 0.3782 | 0.360686 | 338,390 |
| 05 Abr 2024 | 0.358 | -0.0185 | -4.91% | 0.376 | 0.3785 | 0.358 | 243,519 |
| 04 Abr 2024 | 0.3765 | 0.00104 | 0.28% | 0.3784 | 0.3932 | 0.37 | 389,472 |
| 03 Abr 2024 | 0.375458 | 0.00926 | 2.53% | 0.3529 | 0.3802 | 0.3529 | 236,900 |
| 02 Abr 2024 | 0.3662 | 0.0305 | 9.09% | 0.3525 | 0.38 | 0.333 | 248,275 |
| 01 Abr 2024 | 0.3357 | 0.01075 | 3.31% | 0.3718 | 0.3718 | 0.32272 | 390,385 |
| 28 Mar 2024 | 0.32495 | 0.01795 | 5.85% | 0.31 | 0.33 | 0.2936 | 526,408 |
| 27 Mar 2024 | 0.307 | 0.01375 | 4.69% | 0.29725 | 0.307 | 0.29 | 645,898 |
| 26 Mar 2024 | 0.29325 | 0.01325 | 4.73% | 0.27575 | 0.29715 | 0.271 | 290,982 |
| 25 Mar 2024 | 0.28 | -0.0085 | -2.95% | 0.2001 | 0.2964 | 0.20007 | 661,068 |
| 22 Mar 2024 | 0.2885 | -0.0236 | -7.56% | 0.3157 | 0.32312 | 0.2734 | 1,127,000 |
| 21 Mar 2024 | 0.3121 | -0.00691 | -2.17% | 0.32 | 0.3277 | 0.3085 | 389,631 |
| 20 Mar 2024 | 0.31901 | -0.00599 | -1.84% | 0.3245 | 0.3245 | 0.3099 | 238,448 |
| 19 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.3265 | 0.33 | 0.32 | 103,024 |
| 18 Mar 2024 | 0.325 | 0.005 | 1.56% | 0.3289 | 0.3361 | 0.325 | 196,203 |
| 15 Mar 2024 | 0.32 | -0.016 | -4.76% | 0.337 | 0.35 | 0.32 | 210,209 |
| 14 Mar 2024 | 0.336 | -0.011 | -3.17% | 0.3438 | 0.35 | 0.336 | 97,905 |
| 13 Mar 2024 | 0.347 | -0.0044 | -1.25% | 0.3441 | 0.35721 | 0.3364 | 253,840 |
| 12 Mar 2024 | 0.3514 | -0.0146 | -3.99% | 0.36905 | 0.36905 | 0.347 | 104,217 |
| 11 Mar 2024 | 0.366 | 0.001 | 0.27% | 0.3785 | 0.3785 | 0.365 | 195,108 |
| 08 Mar 2024 | 0.365 | -0.0128 | -3.39% | 0.3822 | 0.3822 | 0.365 | 153,001 |
| 07 Mar 2024 | 0.3778 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 188,002 |
| 06 Mar 2024 | 0.3778 | 0.0053 | 1.42% | 0.39 | 0.39 | 0.37 | 184,674 |
| 05 Mar 2024 | 0.3725 | -0.0225 | -5.70% | 0.40 | 0.4105 | 0.3725 | 318,907 |
