Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Lion One Metals Limited is set to become the premier high grade gold producer in the South Pacific island nation of Fiji at its 100% owned and fully permitted Tuvatu Gold Project. Lion One is focused on cost effective and environmentally responsible construction, development, and advancement of Tuva... Lion One Metals Limited is set to become the premier high grade gold producer in the South Pacific island nation of Fiji at its 100% owned and fully permitted Tuvatu Gold Project. Lion One is focused on cost effective and environmentally responsible construction, development, and advancement of Tuvatu towards production, coupled with exploration of its district-scale license areas covering the highly prospective and underexplored Navilawa volcano. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.01223 | 6.30120047401 | 0.19409 | 0.20632 | 0.17346 | 292931 | 0.18118353 | CS |
4 | -0.06488 | -23.9233038348 | 0.2712 | 0.2805 | 0.17346 | 440206 | 0.20791208 | CS |
12 | 0.03162 | 18.0995993131 | 0.1747 | 0.2901 | 0.155 | 332801 | 0.21282475 | CS |
26 | -0.00468 | -2.21800947867 | 0.211 | 0.2901 | 0.155 | 274442 | 0.21911003 | CS |
52 | -0.12268 | -37.2887537994 | 0.329 | 0.4597 | 0.155 | 273637 | 0.2680741 | CS |
156 | -0.77968 | -79.0750507099 | 0.986 | 1.33 | 0.155 | 206124 | 0.4922214 | CS |
260 | -0.75368 | -78.5083333333 | 0.96 | 2 | 0.155 | 168192 | 0.65992266 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones