Cotización St James Gold (QB) - LRDJF

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.075

Postura de Compra

0.0001

Postura de Venta

168.12

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.0472 Rango de 52 semanas 0.189

Capitalización de Mercado [m]

2.544M

Precio Anterior

0.075

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

10,895

Acciones en circulación

33,914,706

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.82

Beneficio por acción (BPA)

0.11

turnover

Beneficio neto

3.7M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.stjamesgold.com

Sede

Vancouver, British Columbia, Can

Fundado

St James Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LRDJF. The last closing price for St James Gold (QB) was US$0.08. Over the last year, St James Gold (QB) shares have traded in a share price range of US$ 0.0472 to US$ 0.189.

St James Gold (QB) currently has 33,914,706 shares in issue. The market capitalisation of St James Gold (QB) is US$2.54 million. St James Gold (QB) has a price to earnings ratio (PE ratio) of 0.82.

St. James Gold Corp. (TSX-V: LORD) Reports on New Gold Exploration at Grub Line Property, Newfoundland, Canada

VANCOUVER, BC, CANADA -- July 21, 2021 -- InvestorsHub NewsWire -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3), St. James Gold Corp. (the "Company"...

ST. JAMES GOLD CORP. (TSX-V: LORD) ANNOUNCES CLOSING OF $5M BROKERED PRIVATE PLACEMENT OFFERING

ST. JAMES GOLD CORP. (TSX-V: LORD) ANNOUNCES CLOSING OF $5M BROKERED PRIVATE PLACEMENT OFFERING Not for distribution to U.S. news wire services or dissemination in the United...

St. James Gold Corp. Is Pleased To Announce Updated Resource On The Florin Gold Project, Yukon, With An Inferred Resource Of...

Gold Mineralized Tombstone Intrusive with an Inferred Resource of 2,474,000 oz Gold Contained in 170,993,000 tonnes grading 0.45 g/t with a cutoff of 0.30 g/t - Significant...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.016	27.1186440678	0.059	0.075	0.059	2575	0.05946602	CS
4	-0.035	-31.8181818182	0.11	0.11	0.058	15870	0.06365202	CS
12	0.0048	6.83760683761	0.0702	0.11	0.058	10895	0.07371189	CS
26	-0.0113	-13.0938586327	0.0863	0.11	0.0472	8073	0.06954228	CS
52	-0.0921	-55.1166965889	0.1671	0.189	0.0472	13489	0.12533214	CS
156	-1.015	-93.119266055	1.09	1.2969	0.0472	15679	0.20993154	CS
260	-0.45	-85.7142857143	0.525	5.1594	0.0472	16575	1.11360906	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M