ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LifeStore Financial Group Inc (PK)

LifeStore Financial Group Inc (PK) (LSFG)

45.75
0.00
(0.00%)
Cerrado 14 Marzo 2:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.75
Postura de Compra
45.50
Postura de Venta
50.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
38.00 Rango de 52 semanas 51.95
Precio Anterior
45.75
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
427
Volumen financiero
-
Precio Promedio Ponderado
-

LSFG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10045.7545.7545.7545945.75CS
4-3-6.1538461538548.7548.945.7533347.30063766CS
121.232.762803234544.5248.944.5242745.78322546CS
266.7517.30769230773951.953940044.73614982CS
527.1818.615504277938.5751.953832942.56624146CS
156-3.25-6.6326530612249653828743.38916306CS
26015.7452.449183605530.01651936537.35306414CS

LSFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LifeStore Financial (PK)?
El precio actual de las acciones de LifeStore Financial (PK) es US$ 45.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LifeStore Financial (PK)?
LifeStore Financial (PK) ha negociado en un rango de US$ 38.00 a US$ 51.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M
GL81 GL81 6 minutos hace
For some reasons I dont see the email pics. Is there anyway anyone can give a quick summary on what was said? Thanks
UMAV
SkyLimit2022 SkyLimit2022 9 minutos hace
Some very interesting and potentially significant updates were published last month and yesterday on ClinicalTrials.gov for the PII pembrolizumab combo study at Roswell Park. This is the trial that also has a site in Florida at the Moffitt Cancer Center…
https://investorshub.advfn.com/uimage/
PII
handMMJ handMMJ 11 minutos hace
No news until name has been changed.
IGPK
handMMJ handMMJ 12 minutos hace
Bust , it won’t ; 0.25-0.33 ,it’s hard to say, reasonable price I think 0.08-0.10-0.16.
IGPK
getmenews getmenews 13 minutos hace
I wonder, wouldn't you like to know what's really going on?
https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/

I wonder who bought all that?

HMM
XRPUSD
JohnnyHydrogen JohnnyHydrogen 15 minutos hace
Good Article about CMM tax credit to be added to 45Q!

https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/

The article is written shortly before the election, so obviously things have changed for the better as far as Coal
FCEL
LovePennyStock LovePennyStock 16 minutos hace
I believe the uptrend is not done yet. Annual meeting announced on 21 March. If we get some good news, the share price should enter the new higher range between $4-$9. I still think we will see the uptrend continuing for next week. Let's go, QMMM !!!!!!!!
QMMM
stocktank2020 stocktank2020 19 minutos hace
Finally someone else sees it but honestly who cares what wagon they decided to hitch their shady marketing to this time as long as it leads to Zeranovia units moved and people buy the stock. We just need to time the exit right before the big dump.
BDPT
Hoghead7 Hoghead7 19 minutos hace
FYI, should be aware of short attacks. Henrique is a self professed short targeted FCEL for at least 5 years. Always writing very bearish articles. He mentions a few facts and a couple + issues just because they are undeniable, usually numbers they reported, and always with something inaccurate.
FCEL
lovethatgreen lovethatgreen 20 minutos hace
Hearing from where exsctly . Considering that makes absolutely no logical sense .
AZRH
BDEZ BDEZ 20 minutos hace
‘They slaughtered us like fish in a barrel’—citizen reporter exposes Vegas massacre coverup

https://revolver.news/2025/03/they-slaughtered-us-like-fish-in-a-barrel-citizen-reporter-exposes-vegas-massacre-coverup/
XMaster2023 XMaster2023 22 minutos hace
Merck Unveils New Facility to Increase Vaccine Production Capacity
Opening highlights effort to expand U.S. manufacturing through a $1 billion investment

March 11, 2025 06:45 AM Eastern Daylight Time
DURHAM, N.C.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside
MRK
BDEZ BDEZ 26 minutos hace
This is clearly a racially motivated attack! Warning Graphic video: A small child was jumped and viciously beaten by a mob in Baltimore. The child was repeatedly stomped and punched, and was stripped of his clothing.

5 teens have reportedly been charged but police are saying this is N
janice shell janice shell 29 minutos hace
DJT is making America dangerously vulnerable, not "great again".

Good for you, Renee! Canada's always been a good neighbor. And as you say, it's taken the spoiled attention-seeker masquerading as president less than two months to stir up a great deal of enmity with his foolishness.
DJT
gimmee greenbacks gimmee greenbacks 29 minutos hace
https://alaction.it/

ITALY



BIEL
BIEL
manibiotech manibiotech 33 minutos hace
In simpler terms for you -15% of what ?
What's the total amount ?
All unknown . 
You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
NWBO
Panzer Panzer 35 minutos hace
Gold 3K 💥 
RITE
getmenews getmenews 39 minutos hace
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech 40 minutos hace
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 43 minutos hace
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 43 minutos hace
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

This one is especially creepy.

https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
axelvento axelvento 44 minutos hace
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 45 minutos hace
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 46 minutos hace
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech 46 minutos hace
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock