Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lurcara Diamond Corporation (PK) | LUCRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.25 | 0.25 | 0.2632 | 0.2632 | 0.2556 |
Resumen Histórico LUCRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.269 | 0.25 | 0.260797 | 12,133 | 0.0032 | 1.23% |
1 Month | 0.228215 | 0.269 | 0.209 | 0.2458927 | 37,361 | 0.03499 | 15.33% |
3 Months | 0.27 | 0.2721 | 0.209 | 0.2454599 | 34,351 | -0.0068 | -2.52% |
6 Months | 0.25071 | 0.31595 | 0.209 | 0.2601597 | 28,137 | 0.01249 | 4.98% |
1 Year | 0.36705 | 0.3843 | 0.209 | 0.2838054 | 29,496 | -0.10385 | -28.29% |
3 Years | 0.595 | 0.70 | 0.209 | 0.4259672 | 30,054 | -0.3318 | -55.76% |
5 Years | 1.1571 | 1.30 | 0.209 | 0.5191572 | 44,764 | -0.8939 | -77.25% |
LUCRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.2632 | 0.0076 | 2.97% | 0.25 | 0.2632 | 0.25 | 8,000 |
15 May 2024 | 0.2556 | 0.00 | 0.00% | 0.2556 | 0.2556 | 0.2556 | 0 |
14 May 2024 | 0.2556 | -0.0081 | -3.07% | 0.2689 | 0.269 | 0.2556 | 13,000 |
13 May 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0 |
10 May 2024 | 0.2637 | 0.0037 | 1.42% | 0.263 | 0.2683 | 0.26 | 23,300 |
09 May 2024 | 0.26 | 0.0067 | 2.65% | 0.26 | 0.26 | 0.26 | 100 |
08 May 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
07 May 2024 | 0.2533 | 0.0033 | 1.32% | 0.25 | 0.2533 | 0.25 | 20,168 |
06 May 2024 | 0.25 | -0.0075 | -2.91% | 0.240775 | 0.25 | 0.240775 | 31,500 |
03 May 2024 | 0.2575 | 0.0009 | 0.35% | 0.2659 | 0.2659 | 0.2575 | 3,800 |
02 May 2024 | 0.2566 | 0.0002 | 0.08% | 0.26045 | 0.2679 | 0.2465 | 81,500 |
01 May 2024 | 0.2564 | -0.0076 | -2.88% | 0.2564 | 0.2564 | 0.2564 | 2,501 |
30 Abr 2024 | 0.264 | 0.0058 | 2.25% | 0.2585 | 0.264 | 0.2585 | 36,000 |
29 Abr 2024 | 0.2582 | 0.0082 | 3.28% | 0.2576 | 0.2582 | 0.2364 | 35,569 |
26 Abr 2024 | 0.25 | 0.02 | 8.70% | 0.231325 | 0.25 | 0.229985 | 168,975 |
25 Abr 2024 | 0.23 | -0.0129 | -5.31% | 0.23 | 0.23 | 0.23 | 1,000 |
24 Abr 2024 | 0.2429 | 0.0131 | 5.70% | 0.2429 | 0.2429 | 0.2429 | 10,000 |
23 Abr 2024 | 0.2298 | 0.0208 | 9.95% | 0.222 | 0.23 | 0.222 | 31,500 |
22 Abr 2024 | 0.209 | -0.021 | -9.13% | 0.209 | 0.209 | 0.209 | 5,150 |
19 Abr 2024 | 0.23 | 0.0043 | 1.91% | 0.2266 | 0.23 | 0.222759 | 151,000 |
18 Abr 2024 | 0.2257 | 0.0007 | 0.31% | 0.228215 | 0.2292 | 0.2187 | 20,080 |
17 Abr 2024 | 0.225 | -0.0045 | -1.96% | 0.2263 | 0.2263 | 0.225 | 5,000 |