Cotización Lai Sun Development (PK) - LVSDF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Lai Sun Development Company Ltd (PK) (LVSDF) Cotización

Lai Sun Development Company Ltd (PK) (LVSDF)

0.1077

0.00

(0.00%)

Cerrado 12 Enero 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.1077

Postura de Compra

0.0665

Postura de Venta

0.1078

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.095 Rango de 52 semanas 0.1077

Precio Anterior

0.1077

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.1077	0.1077	0.1077	0	0	CS
52	0.0127	13.3684210526	0.095	0.1077	0.095	57	0.101925	CS
156	-0.4588	-80.9885260371	0.5665	0.57915	0.095	2828	0.42180539	CS
260	-1.1523	-91.4523809524	1.26	1.305	0.095	7632	0.73579229	CS

LVSDF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lai Sun Development (PK)?

El precio actual de las acciones de Lai Sun Development (PK) es US$ 0.1077

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lai Sun Development (PK)?

Lai Sun Development (PK) ha negociado en un rango de US$ 0.095 a US$ 0.1077 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRGPCalissio Resources Group Inc (CE)	US$ 0.0004 (39,900.00%)	20k
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	534.97k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.25M
RRGIReality Racing Inc (CE)	US$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	US$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	US$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	US$ 0.00025 (-16.67%)	129.87M

Jackxkr

Jackxkr 5 minutos hace

If approved and nice, what is the share price, i have to thibk well over 10 bucks

devil dog 96

devil dog 96 6 minutos hace

I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board

JD400

JD400 8 minutos hace

Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace

Saving Grace 9 minutos hace

***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!

TradingCharts

TradingCharts 11 minutos hace

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 11 minutos hace

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 14 minutos hace

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 14 minutos hace

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

GO4AWILDRIDE

GO4AWILDRIDE 16 minutos hace

Felix Mantilla Passes Away on Friday at age 90.

https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html

GO4AWILDRIDE

Saving Grace

Saving Grace 21 minutos hace

Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png

StockHobit

StockHobit 23 minutos hace

flipper44

flipper44 24 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286

Barron4664

Barron4664 24 minutos hace

Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi

Dabeav

Dabeav 26 minutos hace

We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.

aljafy

aljafy 27 minutos hace

It best be audited

DrivenByPain

DrivenByPain 28 minutos hace

DrivenByPain

DrivenByPain 29 minutos hace

DrivenByPain

DrivenByPain 31 minutos hace

Louie_Louie

Louie_Louie 33 minutos hace

Right, and right on all of it Fannie Heyyyyy, Ackman would not be doing what he is doing soully of his own doing. AND Trump is a master at using "other things" to throw the Democrat insurrectionists off. He's NOT going to open himself to any trouble until he gets in and has those 100 exec orders

Lai Sun Development (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones