US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Middlebury National Corp Vermont (PK) (MDVT)
Middlebury National Corp Vermont (PK) (MDVT) Histórico

MDVT Middlebury National Corp Vermont (PK)

23.71

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

MDVT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
01 Jul 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
28 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
27 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
26 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
25 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
24 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
21 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
20 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
18 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
17 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
14 Jun 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
13 Jun 2024	23.71	0.56	2.42%	23.71	23.71	23.71	100
12 Jun 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
11 Jun 2024	23.15	-0.50	-2.11%	23.50	23.50	23.15	416
10 Jun 2024	23.65	-0.10	-0.42%	23.65	23.65	23.65	100
07 Jun 2024	23.75	-0.40	-1.66%	23.75	23.75	23.75	700
06 Jun 2024	24.15	0.00	0.00%	24.15	24.15	24.15	2
05 Jun 2024	24.15	-0.35	-1.43%	24.15	24.15	24.15	500
04 Jun 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
03 Jun 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
31 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
30 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
29 May 2024	24.50	-0.02	-0.08%	24.50	24.50	24.50	200
28 May 2024	24.52	-0.23	-0.93%	24.65	24.65	24.52	400
24 May 2024	24.75	0.00	0.00%	24.75	24.75	24.75	700
23 May 2024	24.75	-0.10	-0.40%	24.75	24.75	24.75	1,400
22 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
21 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
20 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
17 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
16 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
15 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
14 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
13 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
10 May 2024	24.85	0.33	1.35%	24.85	24.85	24.85	105
09 May 2024	24.52	0.00	0.00%	24.52	24.52	24.52	0
08 May 2024	24.52	-1.48	-5.69%	24.52	24.52	24.52	100
07 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
06 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
03 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
02 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
01 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
30 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
29 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
26 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
25 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
24 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
23 Abr 2024	26.00	1.50	6.12%	26.00	26.00	26.00	100
22 Abr 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
19 Abr 2024	24.50	-0.50	-2.00%	25.00	25.05	24.50	500
18 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
17 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
16 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
15 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
12 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
11 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
10 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
09 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
08 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
05 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	100
04 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0

Middlebury National Corp... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones