Cotización M & G (PK) - MGPUF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
M & G Plc (PK) (MGPUF) Cotización

M & G Plc (PK) (MGPUF)

2.52

-0.124

(-4.69%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2.52

Postura de Compra

2.36

Postura de Venta

2.76

Volume Operado de la Acción

2,137

2.52 Rango del Día 2.52

2.36 Rango de 52 semanas 3.04

Capitalización de Mercado [m]

Precio Anterior

2.644

Precio de Apertura

2.52

Hora

Última hora de negociación

Volumen financiero

US$ 5,385

Precio Promedio Ponderado

2.52

Volumen promedio (3 m)

29,444

Acciones en circulación

2,380,421,161

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

16.20

Beneficio por acción (BPA)

0.12

turnover

10.63B

Beneficio neto

297M

Sector

Life Insurance

Industria

Life Insurance

Sitio web

www.mandgprudential.com

Sede

London, Gbr

Fundado

-

M & G Plc (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker MGPUF. The last closing price for M & G (PK) was US$2.64. Over the last year, M & G (PK) shares have traded in a share price range of US$ 2.36 to US$ 3.04.

M & G (PK) currently has 2,380,421,161 shares in issue. The market capitalisation of M & G (PK) is US$6.29 billion. M & G (PK) has a price to earnings ratio (PE ratio) of 16.20.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-1.5625	2.56	2.68	2.454	1341	2.51475189	CS
4	-0.21	-7.69230769231	2.73	2.76	2.4	9594	2.51290476	CS
12	-0.08	-3.07692307692	2.6	2.88	2.37	29444	2.70598875	CS
26	-0.03	-1.17647058824	2.55	3.04	2.37	20869	2.70290932	CS
52	-0.175	-6.49350649351	2.695	3.04	2.36	14607	2.7054174	CS
156	-0.01	-0.395256916996	2.53	3.04	1.77	9068	2.6099631	CS
260	-0.42	-14.2857142857	2.94	3.65	1.1669	7334	2.61140117	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

janga

janga 4 minutos hace

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 4 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 4 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 4 minutos hace

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 6 minutos hace

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 6 minutos hace

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 7 minutos hace

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 7 minutos hace

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️

europa7

europa7 10 minutos hace

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 14 minutos hace

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 15 minutos hace

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 18 minutos hace

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 20 minutos hace

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 23 minutos hace

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 23 minutos hace

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 27 minutos hace

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 35 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 37 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 38 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 39 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 41 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 41 minutos hace

Edward

Edward 42 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

Atomenergoremont Ad

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones