ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merchants and Marine Bancorp Inc (QX)

Merchants and Marine Bancorp Inc (QX) (MNMB)

43.25
0.00
(0.00%)
Cerrado 03 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
43.25
Postura de Compra
42.35
Postura de Venta
44.75
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
43.10 Rango de 52 semanas 51.50
Precio Anterior
43.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
561
Volumen financiero
-
Precio Promedio Ponderado
-

MNMB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-0.57471264367843.543.543.2535143.25CS
4-2.25-4.9450549450545.545.543.2528844.11240713CS
12-0.75-1.704545454554447.2543.2556143.98752531CS
26-1.8-3.9955604883545.0547.2543.170944.00704486CS
52-3.7-7.8807241746546.9551.543.173145.84770406CS
15637.4534161490740.2551.535.0575441.42851859CS
2603.48.5319949811839.8551.52870840.0070129CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M
Risk vs Reward Risk vs Reward 5 minutos hace
Looks like a red day boys and girls... 
KULR
mrfence mrfence 5 minutos hace
Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.
FNMA
Risk vs Reward Risk vs Reward 6 minutos hace
Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board. 
KULR
Voyager63 Voyager63 7 minutos hace
Syd’s reputation has to be taking a hit, if he even cares about that.
NTRR
Voyager63 Voyager63 7 minutos hace
Syd’s reputation has to be taking a hit, if he even cares about that.
NTRR
StayHumble StayHumble 7 minutos hace
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
sab63090 sab63090 7 minutos hace
12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!
AVXL
jimr1717 jimr1717 7 minutos hace
Is it 1 Cent Tuesday? The EGO is pumpin.
IFUS
HappyAlways HappyAlways 8 minutos hace
Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.
FNMA
mrfence mrfence 9 minutos hace
$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
FMCC FNMA
flipper44 flipper44 10 minutos hace
Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometime
ASM NWBO
Chiron Chiron 11 minutos hace
Load now for a massive 2025
ASII
oilin07 oilin07 12 minutos hace
It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt. 
ALST
diggitydoodle diggitydoodle 12 minutos hace
Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????
RNVA
StayHumble StayHumble 12 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
capgain capgain 12 minutos hace
GM. This is a screwed up Country, these young people need help.
HokieHead HokieHead 12 minutos hace
Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂. 

Good luck TT 
CBDS
Here Today Here Today 13 minutos hace
Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!
RNAZ
funnytimes2 funnytimes2 13 minutos hace
Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk
KBLB
Chiron Chiron 14 minutos hace
$200 stock by 2026
DJT
capgain capgain 14 minutos hace
Congrats! I know I'm not wrong this time, I stayed up and watched it! :)
Chiron Chiron 15 minutos hace
Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.
RDAR
janga janga 18 minutos hace
Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo
NBRI
Mr.Mister Mr.Mister 18 minutos hace
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY

Su Consulta Reciente