Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.694444444444 | 43.2 | 43.5 | 43.2 | 155 | 43.43534483 | CS |
| 4 | -1 | -2.24719101124 | 44.5 | 45 | 43.2 | 210 | 43.82181756 | CS |
| 12 | -0.75 | -1.69491525424 | 44.25 | 47.25 | 43.2 | 479 | 44.06882365 | CS |
| 26 | -1.909 | -4.20401242045 | 45.409 | 47.25 | 43.1 | 648 | 43.91103449 | CS |
| 52 | -7 | -13.8613861386 | 50.5 | 51.5 | 43.1 | 638 | 45.24152287 | CS |
| 156 | 3.85 | 9.70996216898 | 39.65 | 51.5 | 35.05 | 755 | 41.43929066 | CS |
| 260 | 3.5 | 8.75 | 40 | 51.5 | 28 | 702 | 40.01485218 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 216 |
| 1733782800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523600 | 43.5 | 0.3 | 0.69 | 43.5 | 43.5 | 43.5 | 148 |
| 1733437380 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1733350980 | 43.2 | -0.05 | -0.12 | 43.2 | 43.2 | 43.2 | 100 |
| 1733264940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733178540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732919340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732746540 | 43.25 | -1.75 | -3.89 | 43.5 | 43.5 | 43.25 | 351 |
| 1732659900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732573500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732314300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732227900 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 100 |
| 1732141260 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1732054860 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1731968460 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1731709260 | 44.25 | -0.25 | -0.56 | 45 | 45 | 44.25 | 454 |
| 1731622800 | 44.5 | 0.5 | 1.14 | 44.5 | 44.5 | 44.5 | 100 |
| 1731536880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731450480 | 44 | 0.35 | 0.80 | 44 | 44 | 44 | 150 |
| 1731363600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1731104400 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1731018000 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1730931600 | 43.65 | -1.85 | -4.07 | 45.5 | 45.5 | 43.65 | 578 |
| 1730845680 | 45.5 | 1 | 2.25 | 45.5 | 45.5 | 45.5 | 286 |
| 1730755380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730496180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730409780 | 44.5 | -1 | -2.20 | 44.5 | 44.5 | 44.5 | 1900 |
| 1730323680 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730237280 | 45.5 | -1.75 | -3.70 | 45.5 | 45.5 | 45.5 | 100 |
| 1730150400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729891200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729804800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729718400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729632000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729545600 | 47.25 | 3.25 | 7.39 | 47.25 | 47.25 | 47.25 | 100 |
| 1729286400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729200000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729113600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729027200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728940800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728681600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728595200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728508800 | 44 | 0.25 | 0.57 | 45.5 | 45.5 | 43.85 | 1750 |
| 1728422820 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1728336420 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1728077220 | 43.75 | 0 | 0.00 | 44.5 | 44.5731 | 43.75 | 352 |
| 1727991000 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727904600 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727818200 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727731800 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727472600 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727386200 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727299740 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727213340 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1727126940 | 43.75 | -0.5 | -1.13 | 43.75 | 43.75 | 43.75 | 196 |
| 1726867200 | 44.25 | 0.33 | 0.75 | 44.25 | 44.25 | 44.25 | 100 |
| 1726781220 | 43.92 | 0.17 | 0.39 | 43.75 | 43.92 | 43.75 | 200 |
| 1726694460 | 43.75 | 0 | 0.00 | 44.25 | 44.25 | 43.75 | 2408 |
| 1726608240 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 1300 |
| 1726521720 | 43.75 | 0 | 0.00 | 44 | 44 | 43.75 | 769 |
| 1726262940 | 43.75 | 0.5 | 1.16 | 43.75 | 43.75 | 43.75 | 315 |
| 1726176540 | 43.25 | -0.75 | -1.70 | 43.25 | 43.25 | 43.25 | 640 |
| 1726090140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
