Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Merchants and Marine Bancorp Inc (QX) | MNMB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.50 | 45.50 |
Resumen Histórico MNMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 45.05 | 45.50 | 44.30 | 44.93 | 1,121 | 0.45 | 1.00% |
3 Months | 48.00 | 48.00 | 44.15 | 45.41 | 663 | -2.50 | -5.21% |
6 Months | 46.50 | 51.50 | 44.15 | 46.45 | 601 | -1.00 | -2.15% |
1 Year | 37.00 | 51.50 | 37.00 | 45.09 | 844 | 8.50 | 22.97% |
3 Years | 37.44 | 51.50 | 35.05 | 41.07 | 750 | 8.06 | 21.53% |
5 Years | 39.70 | 51.50 | 28.00 | 39.66 | 752 | 5.80 | 14.61% |
MNMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
27 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
26 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
25 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
24 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
21 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
20 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
18 Jun 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 45.50 | 45.50 | 200 |
17 Jun 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 168 |
14 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
13 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
12 Jun 2024 | 44.80 | -0.20 | -0.44% | 45.409 | 45.409 | 44.30 | 2,600 |
11 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
10 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
07 Jun 2024 | 45.00 | -0.05 | -0.11% | 44.75 | 45.00 | 44.75 | 1,818 |
06 Jun 2024 | 45.05 | -2.15 | -4.56% | 45.05 | 45.05 | 45.05 | 817 |
05 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
04 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
03 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
31 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
30 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
29 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |