US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Merchants and Marine Bancorp Inc (QX) (MNMB)
Merchants and Marine Bancorp Inc (QX) (MNMB) Histórico

MNMB Merchants and Marine Bancorp Inc (QX)

45.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MNMB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
27 Jun 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
26 Jun 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
25 Jun 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
24 Jun 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
21 Jun 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
20 Jun 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
18 Jun 2024	45.50	0.50	1.11%	45.50	45.50	45.50	200
17 Jun 2024	45.00	0.20	0.45%	45.00	45.00	45.00	168
14 Jun 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0
13 Jun 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0
12 Jun 2024	44.80	-0.20	-0.44%	45.409	45.409	44.30	2,600
11 Jun 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
10 Jun 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
07 Jun 2024	45.00	-0.05	-0.11%	44.75	45.00	44.75	1,818
06 Jun 2024	45.05	-2.15	-4.56%	45.05	45.05	45.05	817
05 Jun 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
04 Jun 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
03 Jun 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
31 May 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
30 May 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
29 May 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
28 May 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
24 May 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
23 May 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
22 May 2024	47.20	2.70	6.07%	47.20	47.20	47.20	357
21 May 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
20 May 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
17 May 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
16 May 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
15 May 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
14 May 2024	44.50	-1.50	-3.26%	44.50	44.50	44.50	231
13 May 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
10 May 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
09 May 2024	46.00	1.85	4.19%	46.00	46.00	46.00	140
08 May 2024	44.15	0.00	0.00%	44.15	44.15	44.15	0
07 May 2024	44.15	0.00	0.00%	44.15	44.15	44.15	0
06 May 2024	44.15	0.00	0.00%	44.15	44.15	44.15	0
03 May 2024	44.15	-2.85	-6.06%	47.00	47.00	44.15	744
02 May 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
01 May 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
30 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
29 Abr 2024	47.00	1.00	2.17%	45.75	47.00	45.75	300
26 Abr 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
25 Abr 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
24 Abr 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
23 Abr 2024	46.00	-0.25	-0.54%	46.00	46.00	46.00	162
22 Abr 2024	46.25	0.00	0.00%	46.25	46.25	46.25	0
19 Abr 2024	46.25	-0.75	-1.60%	47.00	47.05	46.25	790
18 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
17 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
16 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
15 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
12 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
11 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
10 Abr 2024	47.00	-1.00	-2.08%	46.75	47.00	46.75	660
09 Abr 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
08 Abr 2024	48.00	1.50	3.23%	48.00	48.00	48.00	300
05 Abr 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
04 Abr 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
03 Abr 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
02 Abr 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0

Merchants and Marine Ban... (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones