Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05593 | -8.52682450871 | 0.65593 | 0.65593 | 0.58 | 3483 | 0.62692959 | CS |
| 4 | -0.12 | -16.6666666667 | 0.72 | 0.79 | 0.58 | 9611 | 0.68018914 | CS |
| 12 | -0.11 | -15.4929577465 | 0.71 | 0.79 | 0.44 | 8683 | 0.6943108 | CS |
| 26 | 0.25 | 71.4285714286 | 0.35 | 0.89 | 0.35 | 8547 | 0.70478075 | CS |
| 52 | 0.07 | 13.2075471698 | 0.53 | 0.89 | 0.29 | 7188 | 0.63197875 | CS |
| 156 | 0.4749 | 379.616306954 | 0.1251 | 0.89 | 0.0511 | 9807 | 0.29467665 | CS |
| 260 | 0.45 | 300 | 0.15 | 0.998 | 0.0511 | 9767 | 0.23520218 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8253 |
| 1733264700 | 0.59 | -0.05 | -7.81 | 0.59 | 0.59 | 0.58 | 3860 |
| 1733178180 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 7347 |
| 1732918200 | 0.64 | -0.0099 | -1.52 | 0.64 | 0.64 | 0.64 | 1626 |
| 1732746540 | 0.6499 | -0.0001 | -0.02 | 0.65593 | 0.65593 | 0.6499 | 1100 |
| 1732659960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573560 | 0.65 | 0.0001 | 0.02 | 0.6499 | 0.65 | 0.6499 | 1736 |
| 1732314000 | 0.6499 | -0.0201 | -3.00 | 0.715 | 0.715 | 0.644925 | 10607 |
| 1732227900 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 130 |
| 1732141740 | 0.675 | -0.01 | -1.46 | 0.65 | 0.675 | 0.62535 | 2800 |
| 1732054800 | 0.685 | 0.0175 | 2.62 | 0.65 | 0.72 | 0.65 | 7900 |
| 1731968640 | 0.6675 | 0.0275 | 4.30 | 0.7 | 0.7 | 0.65 | 22879 |
| 1731709260 | 0.64 | -0.0599 | -8.56 | 0.7 | 0.707 | 0.585 | 44851 |
| 1731622800 | 0.6999 | -0.037525 | -5.09 | 0.6899999 | 0.6999 | 0.6899999 | 5600 |
| 1731536760 | 0.737425 | -0.052475 | -6.64 | 0.79 | 0.79 | 0.6 | 31126 |
| 1731450480 | 0.7899 | 0.0599 | 8.21 | 0.66 | 0.7899 | 0.66 | 1125 |
| 1731363600 | 0.73 | 0.01 | 1.39 | 0.71 | 0.735 | 0.71 | 9948 |
| 1731104400 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.65 | 10611 |
| 1731018540 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 6750 |
| 1730931600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3000 |
| 1730845680 | 0.72 | -0.021 | -2.83 | 0.701 | 0.7402 | 0.7 | 30910 |
| 1730759160 | 0.741 | 0.021 | 2.92 | 0.75 | 0.75 | 0.741 | 14279 |
| 1730496420 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 8364 |
| 1730409900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730323500 | 0.71 | 0.01005 | 1.44 | 0.71 | 0.71 | 0.71 | 100 |
| 1730237280 | 0.69995 | -0.00025 | -0.04 | 0.66 | 0.69995 | 0.658 | 30211 |
| 1730150880 | 0.7002 | -0.0623 | -8.17 | 0.75 | 0.75 | 0.7002 | 1029 |
| 1729891500 | 0.7625 | -0.0175 | -2.24 | 0.7 | 0.7625 | 0.7 | 21100 |
| 1729805160 | 0.78 | -0.01 | -1.27 | 0.7010999 | 0.78 | 0.7010999 | 2920 |
| 1729718700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729632300 | 0.79 | 0.05 | 6.76 | 0.77 | 0.79 | 0.77 | 16854 |
| 1729545600 | 0.74 | -0.01 | -1.33 | 0.721 | 0.77 | 0.721 | 8442 |
| 1729286400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729200000 | 0.75 | -0.02 | -2.60 | 0.7010999 | 0.75 | 0.7010999 | 663 |
| 1729113960 | 0.77 | 0.02 | 2.67 | 0.701 | 0.77 | 0.701 | 825 |
| 1729027680 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.701 | 2381 |
| 1728941160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728681960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728595560 | 0.77 | 0.03 | 4.05 | 0.74 | 0.77 | 0.74 | 10014 |
| 1728508800 | 0.74 | -0.01 | -1.33 | 0.725 | 0.74 | 0.725 | 1673 |
| 1728422580 | 0.75 | 0.04 | 5.63 | 0.6949999 | 0.75 | 0.6949999 | 9403 |
| 1728336000 | 0.71 | 0.109 | 18.14 | 0.71 | 0.71 | 0.71 | 258 |
| 1728077220 | 0.601 | -0.089 | -12.90 | 0.6701 | 0.6899999 | 0.51 | 16158 |
| 1727990400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727904000 | 0.6899999 | -0.008 | -1.15 | 0.71 | 0.71 | 0.6899999 | 2410 |
| 1727818140 | 0.698 | 0.098 | 16.33 | 0.67 | 0.71 | 0.67 | 600 |
| 1727731380 | 0.6 | -0.095 | -13.67 | 0.6949999 | 0.71 | 0.44 | 21078 |
| 1727472000 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.6949999 | 0.6949999 | 100 |
| 1727386200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 100 |
| 1727299740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727213340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727126940 | 0.705 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 6579 |
| 1726867200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.7 | 3500 |
| 1726781220 | 0.6899999 | 0.0704999 | 11.38 | 0.645 | 0.71 | 0.645 | 18000 |
| 1726694460 | 0.6195 | 0.0194 | 3.23 | 0.6195 | 0.6195 | 0.6195 | 417 |
| 1726608540 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1726522140 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1726262940 | 0.6001 | -0.0499 | -7.68 | 0.64 | 0.64 | 0.6 | 10430 |
| 1726176540 | 0.65 | -0.06 | -8.45 | 0.68 | 0.68 | 0.64 | 4444 |
| 1726090140 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 550 |
| 1726003560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725917160 | 0.7 | 0.025 | 3.70 | 0.7 | 0.7 | 0.68 | 6302 |
| 1725658020 | 0.675 | 0.025 | 3.85 | 0.7 | 0.7 | 0.65 | 8900 |
| 1725546600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
