NHHHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.048 | 0.0505 | 0.048 | 60,916 |
23 May 2024 | 0.05 | 0.00 | 0.00% | 0.0511 | 0.0558 | 0.05 | 391,199 |
22 May 2024 | 0.05 | -0.0008 | -1.57% | 0.0474 | 0.05705 | 0.0474 | 179,355 |
21 May 2024 | 0.0508 | -0.0047 | -8.47% | 0.0507 | 0.0561 | 0.0507 | 1,054,333 |
20 May 2024 | 0.0555 | 0.0056 | 11.22% | 0.055 | 0.0555 | 0.0473 | 393,573 |
17 May 2024 | 0.0499 | -0.0022 | -4.22% | 0.05205 | 0.0521 | 0.047 | 1,632,463 |
16 May 2024 | 0.0521 | 0.0008 | 1.56% | 0.0524 | 0.0524 | 0.0498 | 131,842 |
15 May 2024 | 0.0513 | 0.0003 | 0.59% | 0.049 | 0.0549 | 0.049 | 87,840 |
14 May 2024 | 0.051 | -0.00295 | -5.47% | 0.0595 | 0.06 | 0.0501 | 305,923 |
13 May 2024 | 0.05395 | -0.00005 | -0.09% | 0.053 | 0.0544 | 0.053 | 23,725 |
10 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.0545 | 0.0515 | 104,502 |
09 May 2024 | 0.054 | 0.0003 | 0.56% | 0.0501 | 0.055 | 0.0501 | 301,898 |
08 May 2024 | 0.0537 | 0.0017 | 3.27% | 0.0537 | 0.0537 | 0.051 | 3,865 |
07 May 2024 | 0.052 | -0.0029 | -5.28% | 0.0465 | 0.0543 | 0.0465 | 282,401 |
06 May 2024 | 0.0549 | 0.0022 | 4.17% | 0.0543 | 0.0554 | 0.0505 | 196,355 |
03 May 2024 | 0.0527 | 0.0011 | 2.13% | 0.0556 | 0.0556 | 0.05 | 401,783 |
02 May 2024 | 0.0516 | -0.0006 | -1.15% | 0.05 | 0.0538 | 0.05 | 65,514 |
01 May 2024 | 0.0522 | -0.0027 | -4.92% | 0.0549 | 0.0549 | 0.0505 | 289,216 |
30 Abr 2024 | 0.0549 | -0.0001 | -0.18% | 0.05175 | 0.0549 | 0.05 | 106,202 |
29 Abr 2024 | 0.055 | 0.00085 | 1.57% | 0.0542 | 0.0561 | 0.048 | 530,044 |
26 Abr 2024 | 0.05415 | -0.00125 | -2.26% | 0.05215 | 0.0585 | 0.051 | 415,922 |
25 Abr 2024 | 0.0554 | 0.0017 | 3.17% | 0.05463 | 0.0554 | 0.04775 | 403,100 |
24 Abr 2024 | 0.0537 | 0.00012 | 0.21% | 0.0553 | 0.0553 | 0.045 | 240,299 |
23 Abr 2024 | 0.053585 | 0.00139 | 2.65% | 0.0555 | 0.057 | 0.0506 | 971,659 |
22 Abr 2024 | 0.0522 | -0.0015 | -2.79% | 0.059 | 0.059 | 0.0485 | 896,910 |
19 Abr 2024 | 0.0537 | 0.00016 | 0.30% | 0.055 | 0.055 | 0.0505 | 354,130 |
18 Abr 2024 | 0.05354 | -0.00126 | -2.30% | 0.05534 | 0.0556 | 0.0506 | 187,183 |
17 Abr 2024 | 0.0548 | -0.0005 | -0.90% | 0.0553 | 0.0594 | 0.04825 | 556,189 |
16 Abr 2024 | 0.0553 | -0.0032 | -5.47% | 0.06 | 0.067 | 0.0519 | 814,801 |
15 Abr 2024 | 0.0585 | 0.00365 | 6.65% | 0.054 | 0.0585 | 0.0501 | 442,944 |
12 Abr 2024 | 0.05485 | -0.00005 | -0.09% | 0.06 | 0.06 | 0.0527 | 155,395 |
11 Abr 2024 | 0.0549 | 0.0025 | 4.76% | 0.055 | 0.0588 | 0.0506 | 322,559 |
10 Abr 2024 | 0.052405 | -0.0001 | -0.18% | 0.05 | 0.05535 | 0.0498 | 569,142 |
09 Abr 2024 | 0.0525 | 0.0009 | 1.74% | 0.052 | 0.0557 | 0.0484 | 943,153 |
08 Abr 2024 | 0.0516 | 0.0076 | 17.27% | 0.044 | 0.055 | 0.044 | 745,925 |
05 Abr 2024 | 0.044 | -0.006 | -12.00% | 0.045 | 0.05 | 0.044 | 1,707,392 |
04 Abr 2024 | 0.05 | -0.0088 | -14.97% | 0.054 | 0.0575 | 0.0472 | 1,660,008 |
03 Abr 2024 | 0.0588 | 0.003 | 5.38% | 0.06 | 0.06 | 0.05375 | 618,986 |
02 Abr 2024 | 0.0558 | -0.0003 | -0.53% | 0.044 | 0.0599 | 0.044 | 840,800 |
01 Abr 2024 | 0.0561 | 0.0002 | 0.36% | 0.0559 | 0.0562 | 0.05 | 1,452,537 |
28 Mar 2024 | 0.0559 | 0.0026 | 4.88% | 0.05555 | 0.06 | 0.05 | 222,553 |
27 Mar 2024 | 0.0533 | -0.00375 | -6.57% | 0.058 | 0.058 | 0.051 | 350,093 |
26 Mar 2024 | 0.05705 | -0.00265 | -4.44% | 0.056 | 0.0611 | 0.0512 | 455,390 |
25 Mar 2024 | 0.0597 | 0.0164 | 37.88% | 0.0494 | 0.063 | 0.043421 | 941,584 |
22 Mar 2024 | 0.0433 | 0.0064 | 17.34% | 0.0341 | 0.0482 | 0.0341 | 1,370,226 |
21 Mar 2024 | 0.0369 | 0.0001 | 0.27% | 0.0373 | 0.0376 | 0.0355 | 168,739 |
20 Mar 2024 | 0.0368 | 0.0007 | 1.94% | 0.0361 | 0.0372 | 0.0334 | 452,738 |
19 Mar 2024 | 0.0361 | 0.00156 | 4.52% | 0.0365 | 0.0372 | 0.03495 | 33,183 |
18 Mar 2024 | 0.03454 | -0.00066 | -1.88% | 0.037 | 0.037 | 0.0336 | 178,370 |
15 Mar 2024 | 0.0352 | -0.0001 | -0.28% | 0.0332 | 0.0369 | 0.0332 | 424,042 |
14 Mar 2024 | 0.0353 | -0.0012 | -3.29% | 0.0369 | 0.0369 | 0.0332 | 239,580 |
13 Mar 2024 | 0.0365 | 0.0005 | 1.39% | 0.03515 | 0.0365 | 0.0335 | 483,950 |
12 Mar 2024 | 0.036 | 0.00175 | 5.11% | 0.0335 | 0.0375 | 0.0335 | 589,147 |
11 Mar 2024 | 0.03425 | -0.00165 | -4.60% | 0.03632 | 0.0374 | 0.0331 | 282,211 |
08 Mar 2024 | 0.0359 | 0.00105 | 3.01% | 0.0301 | 0.0375 | 0.03 | 387,832 |
07 Mar 2024 | 0.03485 | -0.0012 | -3.33% | 0.0355 | 0.037 | 0.03275 | 344,871 |
06 Mar 2024 | 0.03605 | 0.00105 | 3.00% | 0.0361 | 0.0372 | 0.0334 | 425,050 |
05 Mar 2024 | 0.035 | -0.00056 | -1.57% | 0.035 | 0.0363 | 0.035 | 139,780 |
04 Mar 2024 | 0.035559 | -0.00164 | -4.41% | 0.0395 | 0.04 | 0.035559 | 219,411 |
01 Mar 2024 | 0.0372 | 0.0016 | 4.49% | 0.036 | 0.04 | 0.034 | 264,014 |
29 Feb 2024 | 0.0356 | 0.0011 | 3.19% | 0.0346 | 0.0356 | 0.0333 | 252,684 |
28 Feb 2024 | 0.0345 | -0.00075 | -2.13% | 0.0364 | 0.0365 | 0.034 | 367,267 |
27 Feb 2024 | 0.03525 | -0.00215 | -5.75% | 0.0333 | 0.038 | 0.0333 | 589,308 |