Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NNDNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 44.50 | -3.33 | -6.96% | 44.50 | 44.50 | 44.50 | 418 |
| 12 Jun 2024 | 47.83 | 4.36 | 10.03% | 47.83 | 47.83 | 47.83 | 400 |
| 11 Jun 2024 | 43.47 | -2.93 | -6.31% | 43.47 | 43.47 | 43.47 | 274 |
| 10 Jun 2024 | 46.40 | 1.15 | 2.54% | 46.40 | 46.40 | 46.40 | 485 |
| 07 Jun 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 130 |
| 06 Jun 2024 | 45.25 | -1.75 | -3.72% | 45.80 | 45.80 | 45.25 | 11,214 |
| 05 Jun 2024 | 47.00 | -3.00 | -6.00% | 46.50 | 47.00 | 46.50 | 2,581 |
| 04 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 03 Jun 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 50.00 | 430 |
| 31 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 30 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 29 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 28 May 2024 | 52.00 | 2.61 | 5.28% | 50.20 | 52.00 | 50.20 | 7,616 |
| 24 May 2024 | 49.39 | 2.09 | 4.42% | 49.39 | 49.53 | 49.38 | 17,392 |
| 23 May 2024 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 47.30 | 0 |
| 22 May 2024 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 47.30 | 0 |
| 21 May 2024 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 47.30 | 0 |
| 20 May 2024 | 47.30 | -0.33 | -0.69% | 47.587 | 47.587 | 47.30 | 3,452 |
| 17 May 2024 | 47.63 | 1.33 | 2.87% | 47.63 | 47.63 | 47.63 | 570 |
| 16 May 2024 | 46.30 | 1.46 | 3.26% | 47.007 | 47.007 | 46.30 | 942 |
| 15 May 2024 | 44.84 | 0.21 | 0.47% | 44.84 | 44.84 | 44.84 | 4,768 |
| 14 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 13 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 10 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 09 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 08 May 2024 | 44.63 | -2.87 | -6.04% | 44.58 | 44.63 | 44.58 | 4,379 |
| 07 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
| 06 May 2024 | 47.50 | -0.10 | -0.21% | 48.501 | 48.501 | 46.51 | 713 |
| 03 May 2024 | 47.60 | 0.60 | 1.28% | 46.253 | 47.60 | 46.253 | 624 |
| 02 May 2024 | 47.00 | 0.35 | 0.75% | 47.00 | 47.00 | 47.00 | 339 |
| 01 May 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| 30 Abr 2024 | 46.65 | 0.65 | 1.41% | 46.65 | 46.65 | 46.65 | 470 |
| 29 Abr 2024 | 46.00 | 3.03 | 7.05% | 46.671 | 46.671 | 46.00 | 571 |
| 26 Abr 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| 25 Abr 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| 24 Abr 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| 23 Abr 2024 | 42.971 | -1.03 | -2.34% | 42.971 | 42.971 | 42.971 | 5,460 |
| 22 Abr 2024 | 44.00 | -0.33 | -0.75% | 44.296 | 44.296 | 44.00 | 499 |
| 19 Abr 2024 | 44.331 | 0.00 | 0.00% | 44.331 | 44.331 | 44.331 | 0 |
| 18 Abr 2024 | 44.331 | 0.83 | 1.91% | 42.556 | 44.331 | 42.556 | 827 |
| 17 Abr 2024 | 43.50 | 0.39 | 0.91% | 43.50 | 44.06 | 43.50 | 16,245 |
| 16 Abr 2024 | 43.106 | 2.26 | 5.52% | 43.106 | 43.84 | 43.106 | 10,560 |
| 15 Abr 2024 | 40.85 | -0.35 | -0.85% | 42.407 | 42.407 | 40.85 | 6,947 |
| 12 Abr 2024 | 41.20 | 0.45 | 1.10% | 42.446 | 42.46 | 41.20 | 1,747 |
| 11 Abr 2024 | 40.75 | 0.45 | 1.12% | 41.523 | 41.523 | 40.75 | 1,427 |
| 10 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 09 Abr 2024 | 40.30 | -0.15 | -0.37% | 40.005 | 40.30 | 40.005 | 3,893 |
| 08 Abr 2024 | 40.45 | 0.55 | 1.38% | 41.379 | 41.379 | 40.45 | 1,636 |
| 05 Abr 2024 | 39.898 | -0.35 | -0.87% | 40.282 | 40.282 | 39.898 | 577 |
| 04 Abr 2024 | 40.25 | -0.08 | -0.19% | 41.717 | 41.717 | 40.25 | 960 |
| 03 Abr 2024 | 40.325 | -1.03 | -2.48% | 41.994 | 41.994 | 40.325 | 4,498 |
| 02 Abr 2024 | 41.35 | 0.35 | 0.85% | 41.35 | 41.35 | 41.35 | 466 |
| 01 Abr 2024 | 41.00 | -0.35 | -0.85% | 42.557 | 42.557 | 41.00 | 7,305 |
| 28 Mar 2024 | 41.35 | 0.60 | 1.47% | 41.35 | 41.35 | 41.35 | 690 |
| 27 Mar 2024 | 40.75 | -0.95 | -2.28% | 41.576 | 41.576 | 40.75 | 863 |
| 26 Mar 2024 | 41.70 | 0.05 | 0.12% | 41.344 | 41.70 | 41.344 | 660 |
| 25 Mar 2024 | 41.65 | -0.35 | -0.83% | 42.698 | 42.698 | 41.65 | 1,638 |
| 22 Mar 2024 | 42.00 | 1.87 | 4.66% | 43.146 | 43.147 | 42.00 | 1,508 |
| 21 Mar 2024 | 40.13 | 0.00 | 0.00% | 40.13 | 40.13 | 40.13 | 0 |
| 20 Mar 2024 | 40.13 | 0.00 | 0.00% | 40.13 | 40.13 | 40.13 | 0 |
| 19 Mar 2024 | 40.13 | 0.93 | 2.37% | 40.13 | 40.13 | 40.13 | 479 |
| 18 Mar 2024 | 39.20 | 2.20 | 5.95% | 40.308 | 40.309 | 39.20 | 15,414 |
