Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NRDBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.00 | 0.09 | 0.76% | 11.84 | 12.00 | 11.84 | 67,664 |
| 27 Jun 2024 | 11.91 | 0.06 | 0.51% | 11.7701 | 11.91 | 11.7701 | 45,805 |
| 26 Jun 2024 | 11.85 | -0.20 | -1.66% | 11.905 | 11.93 | 11.79 | 67,153 |
| 25 Jun 2024 | 12.05 | -0.20 | -1.63% | 12.03 | 12.10 | 11.99 | 76,632 |
| 24 Jun 2024 | 12.25 | 0.23 | 1.91% | 12.15 | 12.274 | 12.15 | 67,342 |
| 21 Jun 2024 | 12.02 | -0.24 | -1.96% | 12.25 | 12.25 | 11.96 | 53,687 |
| 20 Jun 2024 | 12.26 | -0.06 | -0.49% | 12.16 | 12.30 | 12.15 | 57,912 |
| 18 Jun 2024 | 12.32 | 0.04 | 0.33% | 12.28 | 12.38 | 12.13 | 95,369 |
| 17 Jun 2024 | 12.28 | 0.16 | 1.32% | 12.174 | 12.30 | 12.1275 | 61,363 |
| 14 Jun 2024 | 12.12 | -0.19 | -1.54% | 12.112 | 12.15 | 11.98 | 159,072 |
| 13 Jun 2024 | 12.31 | -0.44 | -3.45% | 12.42 | 12.46 | 12.31 | 401,875 |
| 12 Jun 2024 | 12.75 | 0.63 | 5.20% | 12.70 | 12.82 | 12.54 | 746,760 |
| 11 Jun 2024 | 12.12 | -0.03 | -0.25% | 12.07 | 12.17 | 12.07 | 72,349 |
| 10 Jun 2024 | 12.15 | -0.04 | -0.33% | 12.03 | 12.15 | 11.955 | 63,673 |
| 07 Jun 2024 | 12.19 | -0.20 | -1.61% | 12.22 | 12.25 | 12.11 | 86,799 |
| 06 Jun 2024 | 12.39 | 0.19 | 1.56% | 12.325 | 12.40 | 12.24 | 197,810 |
| 05 Jun 2024 | 12.20 | 0.07 | 0.58% | 12.155 | 12.20 | 12.136 | 41,041 |
| 04 Jun 2024 | 12.13 | -0.17 | -1.38% | 12.1201 | 12.178 | 12.09 | 78,329 |
| 03 Jun 2024 | 12.30 | 0.02 | 0.14% | 12.28 | 12.34 | 12.23 | 79,046 |
| 31 May 2024 | 12.2825 | 0.20 | 1.68% | 12.1501 | 12.2825 | 12.1501 | 84,622 |
| 30 May 2024 | 12.08 | 0.06 | 0.50% | 12.095 | 12.22 | 12.08 | 50,574 |
| 29 May 2024 | 12.02 | -0.27 | -2.20% | 12.02 | 12.083 | 12.01 | 50,480 |
| 28 May 2024 | 12.29 | 0.09 | 0.74% | 12.35 | 12.36 | 12.25 | 54,710 |
| 24 May 2024 | 12.20 | 0.15 | 1.24% | 12.13 | 12.22 | 12.10 | 52,089 |
| 23 May 2024 | 12.05 | 0.00 | 0.00% | 12.214 | 12.214 | 12.05 | 44,240 |
| 22 May 2024 | 12.05 | -0.20 | -1.63% | 12.1825 | 12.1825 | 12.05 | 45,053 |
| 21 May 2024 | 12.25 | -0.11 | -0.89% | 12.23 | 12.37 | 12.22 | 39,028 |
| 20 May 2024 | 12.36 | -0.07 | -0.56% | 12.39 | 12.436 | 12.32 | 64,972 |
| 17 May 2024 | 12.43 | 0.16 | 1.30% | 12.355 | 12.47 | 12.3475 | 42,535 |
| 16 May 2024 | 12.27 | -0.03 | -0.24% | 12.27 | 12.32 | 12.225 | 45,709 |
| 15 May 2024 | 12.30 | -0.01 | -0.08% | 12.28 | 12.31 | 12.22 | 416,557 |
| 14 May 2024 | 12.31 | -0.08 | -0.65% | 12.33 | 12.38 | 12.255 | 116,615 |
| 13 May 2024 | 12.39 | 0.20 | 1.64% | 12.27 | 12.39 | 12.27 | 581,709 |
| 10 May 2024 | 12.19 | 0.06 | 0.49% | 12.18 | 12.25 | 12.16 | 157,772 |
| 09 May 2024 | 12.13 | 0.08 | 0.66% | 12.05 | 12.15 | 11.95 | 56,496 |
| 08 May 2024 | 12.05 | -0.05 | -0.37% | 11.98 | 12.05 | 11.77 | 503,011 |
| 07 May 2024 | 12.095 | 0.12 | 0.96% | 12.08 | 12.14 | 12.05 | 264,060 |
| 06 May 2024 | 11.98 | 0.15 | 1.27% | 11.92 | 12.04 | 11.92 | 45,570 |
| 03 May 2024 | 11.83 | 0.04 | 0.34% | 11.78 | 11.88 | 11.745 | 44,777 |
| 02 May 2024 | 11.79 | -0.07 | -0.63% | 11.7175 | 11.79 | 11.67 | 49,890 |
| 01 May 2024 | 11.8647 | 0.11 | 0.98% | 11.68 | 11.87 | 11.61 | 35,491 |
| 30 Abr 2024 | 11.75 | 0.01 | 0.09% | 11.49 | 11.83 | 11.49 | 39,648 |
| 29 Abr 2024 | 11.74 | 0.03 | 0.26% | 11.725 | 11.80 | 11.67 | 61,964 |
| 26 Abr 2024 | 11.71 | -0.02 | -0.17% | 11.68 | 11.73 | 11.59 | 41,458 |
| 25 Abr 2024 | 11.73 | -0.04 | -0.34% | 11.64 | 11.73 | 11.58 | 37,887 |
| 24 Abr 2024 | 11.77 | -0.28 | -2.32% | 11.76 | 11.7965 | 11.70 | 44,952 |
| 23 Abr 2024 | 12.05 | 0.24 | 2.03% | 11.942 | 12.0692 | 11.92 | 64,920 |
| 22 Abr 2024 | 11.81 | 0.25 | 2.16% | 11.74 | 11.88 | 11.731 | 51,460 |
| 19 Abr 2024 | 11.56 | 0.23 | 2.03% | 11.575 | 11.655 | 11.50 | 55,379 |
| 18 Abr 2024 | 11.33 | 0.06 | 0.53% | 11.30 | 11.45 | 11.2299 | 83,183 |
| 17 Abr 2024 | 11.27 | 0.19 | 1.71% | 11.39 | 11.395 | 11.18 | 68,871 |
| 16 Abr 2024 | 11.08 | -0.21 | -1.86% | 11.1225 | 11.22 | 11.065 | 124,458 |
| 15 Abr 2024 | 11.29 | -0.15 | -1.31% | 11.50 | 11.52 | 11.28 | 80,116 |
| 12 Abr 2024 | 11.44 | -0.14 | -1.21% | 11.50 | 11.53 | 11.41 | 73,013 |
| 11 Abr 2024 | 11.58 | -0.05 | -0.43% | 11.5501 | 11.64 | 11.398 | 55,980 |
| 10 Abr 2024 | 11.63 | -0.27 | -2.29% | 11.77 | 11.77 | 11.60 | 82,489 |
| 09 Abr 2024 | 11.902 | 0.14 | 1.21% | 11.98 | 12.07 | 11.85 | 1,922,700 |
| 08 Abr 2024 | 11.76 | 0.17 | 1.47% | 11.73 | 11.81 | 11.63 | 872,361 |
| 05 Abr 2024 | 11.59 | 0.17 | 1.49% | 11.51 | 11.605 | 11.5029 | 41,821 |
| 04 Abr 2024 | 11.42 | -0.17 | -1.47% | 11.63 | 11.65 | 11.42 | 51,876 |
| 03 Abr 2024 | 11.59 | 0.24 | 2.11% | 11.6989 | 11.6989 | 11.583 | 59,970 |
| 02 Abr 2024 | 11.35 | 0.13 | 1.16% | 11.298 | 11.39 | 11.298 | 64,215 |
