Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osprey Solana Trust (QX) | OSOL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -29.00 | -11.65% | 220.00 | 15:15:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 246.133 | 206.27 | 248.95 | 220.00 | 249.00 |
Resumen Histórico OSOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 270.00 | 206.27 | 247.69 | 922 | -30.00 | -12.00% |
| 1 Month | 199.69 | 289.95 | 180.02 | 234.09 | 1,801 | 20.31 | 10.17% |
| 3 Months | 151.00 | 319.00 | 133.00 | 228.56 | 4,111 | 69.00 | 45.70% |
| 6 Months | 39.00 | 319.00 | 35.25 | 147.33 | 6,089 | 181.00 | 464.10% |
| 1 Year | 10.50 | 319.00 | 7.00 | 130.08 | 4,240 | 209.50 | 1,995.24% |
| 3 Years | 1.01 | 319.00 | 0.20 | 71.28 | 4,258 | 218.99 | 21,682.18% |
| 5 Years | 1.01 | 319.00 | 0.20 | 71.28 | 4,258 | 218.99 | 21,682.18% |
OSOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 220.00 | -29.00 | -11.65% | 246.133 | 248.95 | 206.27 | 2,231 |
| 30 May 2024 | 249.00 | 8.00 | 3.32% | 249.90 | 249.90 | 238.00 | 260 |
| 29 May 2024 | 241.00 | -5.75 | -2.33% | 247.00 | 247.00 | 236.00 | 915 |
| 28 May 2024 | 246.75 | -5.25 | -2.08% | 245.00 | 251.00 | 240.07 | 962 |
| 24 May 2024 | 252.00 | 4.00 | 1.61% | 250.00 | 270.00 | 244.97 | 1,549 |
| 23 May 2024 | 248.00 | -14.50 | -5.52% | 262.00 | 262.00 | 245.00 | 1,337 |
| 22 May 2024 | 262.50 | 10.27 | 4.07% | 253.01 | 279.08 | 249.26 | 1,700 |
| 21 May 2024 | 252.23 | -17.16 | -6.37% | 279.00 | 289.95 | 248.40 | 3,887 |
| 20 May 2024 | 269.39 | 9.76 | 3.76% | 258.50 | 279.04 | 258.50 | 1,497 |
| 17 May 2024 | 259.625 | 15.13 | 6.19% | 244.99 | 274.00 | 244.99 | 3,029 |
| 16 May 2024 | 244.495 | 16.68 | 7.32% | 232.00 | 252.50 | 232.00 | 3,437 |
| 15 May 2024 | 227.815 | 31.82 | 16.23% | 197.00 | 264.99 | 196.00 | 5,820 |
| 14 May 2024 | 196.00 | -3.00 | -1.51% | 199.50 | 201.00 | 191.06 | 1,109 |
| 13 May 2024 | 199.00 | -2.00 | -1.00% | 201.50 | 202.90 | 196.00 | 423 |
| 10 May 2024 | 201.00 | -8.99 | -4.28% | 205.00 | 209.95 | 196.00 | 227 |
| 09 May 2024 | 209.99 | 12.99 | 6.59% | 197.00 | 210.00 | 180.02 | 829 |
| 08 May 2024 | 197.00 | -12.90 | -6.15% | 214.60 | 214.60 | 182.00 | 2,769 |
| 07 May 2024 | 209.90 | 6.40 | 3.14% | 205.00 | 219.99 | 205.00 | 809 |
| 06 May 2024 | 203.50 | -0.99 | -0.48% | 205.00 | 240.00 | 195.00 | 1,960 |
| 03 May 2024 | 204.49 | 15.49 | 8.20% | 199.69 | 225.00 | 192.28 | 1,692 |
| 02 May 2024 | 189.00 | 22.00 | 13.17% | 181.09 | 202.00 | 175.55 | 2,468 |
