ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Osprey Solana Trust (QX)

Osprey Solana Trust (QX) (OSOL)

12.40
-0.095
( -0.76% )
Actualizado: 09:59:07

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.40
Postura de Compra
12.31
Postura de Venta
12.49
Volume Operado de la Acción
23,830
12.32 Rango del Día 13.08
5.12 Rango de 52 semanas 319.00
Precio Anterior
12.495
Precio de Apertura
13.08
Última hora de negociación
09:59:07
Volumen promedio (3 m)
126,954
Volumen financiero
US$ 300,301
Precio Promedio Ponderado
12.6018

OSOL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.85-6.4150943396213.2515.1512.2614946613.39248035CS
40.867.4523396880411.5415.759.11916426712.26833185CS
121.918.095238095210.515.755.1212695410.0655816CS
26-2.4-16.216216216214.816.115.128176710.7486712CS
52-53.1-81.068702290165.53195.124550719.32734621CS
15611.391127.722772281.013190.22445218.7538556CS
26011.391127.722772281.013190.22445218.7538556CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
44.99M
FSTJFirst America Resources Corporation (PK)
US$ 0.60
(11,900.00%)
100
LBTILithium and Boron Technology Inc (CE)
US$ 0.0001
(9,900.00%)
652
EMWPFEros Media World PLC (CE)
US$ 0.0001
(9,900.00%)
862
WRCDFWirecard AG (CE)
US$ 0.000001
(-99.99%)
500
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.80%)
1.1k
HRDIHere Media Inc (CE)
US$ 0.000001
(-99.50%)
100
SNRYSolar Energy Initiatives Inc (PK)
US$ 0.000001
(-99.50%)
10k
BCAPBaron Capital Enterprise Inc (CE)
US$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
US$ 0.00125
(25.00%)
150.84M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(-28.57%)
134.08M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0005
(25.00%)
89.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(0.00%)
87.02M
AURIAuri Inc New (PK)
US$ 0.0002
(100.00%)
78.13M
devil dog 96 devil dog 96 3 minutos hace
My magic 8 ball is telling me something different. 😃 You have been heavily promoting ATMH as a huge same for years now but for some reason ATMH has one of the smallest unrestricted share count (floats) in the OTC still. How is this possible if your no proof scam theory promo propaganda all t
ATMH
extrinsic55 extrinsic55 3 minutos hace
RIME ask .088 ClimbBeginning2ndDay
novicetrader novicetrader 3 minutos hace
Thanks for your list, will put those tickers on my W/L. Used to like MNMD at one time.Will start reviewing the group again. Thanks
MNMD
NEnorth NEnorth 3 minutos hace
TKS months ago this went to 1.40 fer a few seconds !!!
CBRF
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

Investor Day:

12/18/2024

10am PST

ASK QUESTIONS
SEAN KIM IS HERE WITH ANSWERS
THIS WILL BE HUGE!

https://youtu.be/YZwllegnh9c?si=fwgVr7xfE9eheg11
ILLR
StockItOut StockItOut 3 minutos hace
So you're here and own no XERI shares?
XERI
TrendTrade2016 TrendTrade2016 3 minutos hace
MTEK MONSTER DRONE PLAY BLOWING UP
MTEK
TJG TJG 3 minutos hace
Nice to see you back, hope your recovering nicely and can get off the pain pills... In Nov Amazon put out a release stating they would be using Quantum on their web site and were in the process of converting over... that is when I bought my first Q stock...still have it and can not look at the losse
AFFU
extrinsic55 extrinsic55 4 minutos hace
RIME ask .088 ClimbBeginning2ndDay
splintered sunlight splintered sunlight 4 minutos hace
Hey, what happened to the warrants?
DBGI
nowwhat2 nowwhat2 4 minutos hace
I suspect that after noon it'll moon.......
Manifest Destiny

https://investorshub.advfn.com/uimage/uploads/2024/12/17/cm[ooBTC_121212_15_HYPER_EOY_TARGET_117.jpg

.
XRPUSD
Turkishly Turkishly 4 minutos hace
Things are happening @ IMTL
IMTL
dstock07734 dstock07734 4 minutos hace
Mike,

I am waiting for your input. I added another building. Four buildings are all related to vaccine stuff. I picture if all these buildings are related to DCVax-L, Merck could be a trillion dollar company. Would you agree?

Merck and Moderna have a collaboration trial
NWBO
Golden Cross Golden Cross 4 minutos hace
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
Denisk Denisk 4 minutos hace
is this what you are referring to:

European Patent Office Our ref RSC/HRP/R808
D-80298 Munich
Germany

28 ·October 2024
ONLINE FILING

Re: European Patent No. 336343.3 (Application No 17206714.2)
Amarin Pharma
AMRN
Viking61 Viking61 4 minutos hace
Exactly!
FNMA
KimThiel KimThiel 4 minutos hace
AITX continues to expand its reach in the healthcare industry, delivering innovative solutions that redefine security standards.
GTCH
Lifetime Lifetime 4 minutos hace
Sure... try to explain how that was an "own"
gp22 gp22 4 minutos hace
$BLIN: Nano-float AI play . History of MAJO rips...Near going InPlay. This is a good one.
BLIN
Golden Cross Golden Cross 4 minutos hace
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
KimThiel KimThiel 4 minutos hace
ROSA devices from AITX deliver cutting-edge security features, including firearm detection and license plate recognition, ensuring peace of mind.
CGAC
TheSprinx TheSprinx 4 minutos hace
The calm before the storm.......
HMBL
Zardiw Zardiw 4 minutos hace
Seems like there could be sanctions against Graphite from Sri Lanka for that very reason...........

Z
TORVF