ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Osprey Solana Trust (QX)

Osprey Solana Trust (QX) (OSOL)

9.85
-0.59
(-5.65%)
Cerrado 06 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.85
Postura de Compra
9.55
Postura de Venta
10.12
Volume Operado de la Acción
196,589
9.327 Rango del Día 10.71
5.12 Rango de 52 semanas 319.00
Precio Anterior
10.44
Precio de Apertura
10.60
Última hora de negociación
Volumen promedio (3 m)
142,265
Volumen financiero
US$ 1,968,165
Precio Promedio Ponderado
10.0116

OSOL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.335-19.162905211312.18512.499.0811960810.19801041CS
4-4.35-30.633802816914.215.159.0813235612.34645767CS
120.66.486486486499.2515.755.1214226510.32251504CS
26-3.31-25.151975683913.1616.115.128760410.62462709CS
52-145.15-93.64516129031553195.125010216.98558367CS
1568.84875.2475247521.013190.22628118.09409222CS
2608.84875.2475247521.013190.22628118.09409222CS

OSOL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Osprey Solana (QX)?
El precio actual de las acciones de Osprey Solana (QX) es US$ 9.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Osprey Solana (QX)?
Osprey Solana (QX) ha negociado en un rango de US$ 5.12 a US$ 319.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICNBIconic Brands Inc (CE)
US$ 0.001
(99,900.00%)
100.03k
INREInland Real Estate Income Trust Inc (PK)
US$ 10.696
(97,136.36%)
1.14k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.0002
(19,900.00%)
3.04k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
17.97k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
500
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
4.9k
ONCIOn4 Communications Inc (PK)
US$ 0.000001
(-99.50%)
450k
TMNATingo Inc (CE)
US$ 0.000001
(-99.00%)
5k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
597
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
111.11k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0046
(21.05%)
877.98M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
395.38M
RDARRaadr Inc (PK)
US$ 0.0013
(4.00%)
197.64M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
179.47M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
139.17M
vlispxpert vlispxpert 4 minutos hace
CDT .11s now ;)
cowtown jay cowtown jay 4 minutos hace
I can see why the Indictment was sealed. It was not very impressive work, in my opinion. That applies to the factual basis, but perhaps more importantly, it applies to glaring omissions, also. How the heck did Dale lose the Appeal, if he did, if this is all the DOJ has?
Think1st Think1st 4 minutos hace
You say with all that has been accomplished in 2024
Please tell us what has been accomplished,

Other then filing 1/4 reports with zero business all year
Imo
And what did co say today??
WDLF
boston127 boston127 4 minutos hace
Momentum for CUE is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. Good day today. Got back in recently. Will continue adding all the way to $3.
CUE
Surfacetite Surfacetite 4 minutos hace
.5 tomorrow please
XTIA
TheFinalCD TheFinalCD 5 minutos hace
WHAT ABOUT RS & COMPLIANCE?

https://x.com/StockRocket1/status/1876427850091204917

https://x.com/StockRocket1/status/1876425952248365364
XTIA
rosemountbomber rosemountbomber 7 minutos hace
Thanks for posting Sleven.  All fine and dandy protecting the Generics with their skinny label but there is consideration or provision that the Generics infringe on indications outside that label, which to me seems like the bigger problem.  
AMRN
vlispxpert vlispxpert 7 minutos hace
Let's revisit chart on CDT from post I'm responding to:

https://schrts.co/IFeEVvNA

.95 gap fill target ;)
SSKILLZ1 SSKILLZ1 7 minutos hace
To be fair Lux wasn't gonna play much if they have there heart on Kim being there starting 2b. Just thought they would get more back for lux, personally I would rather go with proven Lux, but that is me. That lineup looks very good to me in my opinion.

C Smith
1b Freeman
mrfence mrfence 8 minutos hace
You are one sick twisted fuck.
said the man in the mirror.
https://investorshub.advfn.com/uicon/727682.png?cb=1736209800
Invest-in-America Invest-in-America 8 minutos hace
-----------------------------------------
HCMC
BurgerKing82 BurgerKing82 8 minutos hace
Kinda choppy here for a bit... It is Low Volume for a bit
HLLK
aBeezlee aBeezlee 8 minutos hace
Still holding. Haven't sold 😊
AMPX
flipper44 flipper44 8 minutos hace
I don’t think shorting is normal at all. I hope you are caught short, and if you are a naked short, I hope you can’t cover. Clear? The only pattern I see is your ability to digress infinitely.
NWBO
Bigzig1223 Bigzig1223 9 minutos hace
We Bull has a strong buy rating also about 300k following this stock. Also Reedit has some buzz on it. Just some social research.
ZOM
KILLAZILLA KILLAZILLA 9 minutos hace
HOW PATHETIC you MUST FEEL TO PUMP THIS GARBAGE....

COMPANY IS BROKE!!!!
WDLF
Think1st Think1st 9 minutos hace
What did you learn today???
WDLF
Whalatane Whalatane 10 minutos hace
JR. re your last paragraph ....so why hasn't AMRN moved on it ...the new formulation ? Do they have all the patents they need ?
Kiwi
AMRN
learningcurve2020 learningcurve2020 10 minutos hace
So skeptics here take years exposing it then you post to normalize it. See the pattern?
NWBO
ladykiller50 ladykiller50 11 minutos hace
FRANK ...WHAT DOES THAT MEAN?????
CLNV
TheFinalCD TheFinalCD 11 minutos hace
https://x.com/THIS_TIME_X/status/1876426801968259453
XTIA
lakers17 lakers17 11 minutos hace
The NSAV comedy continues. NSAV is done. Tilton remains a scumbag. Now they are pushing the other one, next leg of the scam.

MINUTE entry before the Honorable Mary M. Rowland: Net Savings' and James Tilton's motion to reconsider the default judgment and judgment [224] is denied.
NSAV
RIGATONI RIGATONI 11 minutos hace
Still plenty of ^ side imo...

RIME .162

https://investorshub.advfn.com/uimage/uploads/2025/1/6/umjecRIME.png

Su Consulta Reciente

Delayed Upgrade Clock