Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Private Bancorp of America Inc (QX) | PBAM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.35% | 33.93 | 15:08:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.06 | 33.90 | 34.06 | 33.93 | 34.05 |
Resumen Histórico PBAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.26 | 35.00 | 33.90 | 34.02 | 17,631 | -0.33 | -0.96% |
| 1 Month | 34.30 | 35.00 | 33.80 | 34.07 | 7,805 | -0.37 | -1.08% |
| 3 Months | 35.45 | 35.45 | 32.37 | 34.44 | 5,819 | -1.52 | -4.29% |
| 6 Months | 33.55 | 36.90 | 32.37 | 34.45 | 6,328 | 0.38 | 1.13% |
| 1 Year | 26.15 | 36.90 | 26.15 | 33.07 | 5,006 | 7.78 | 29.75% |
| 3 Years | 24.99 | 36.90 | 23.55 | 29.94 | 5,946 | 8.94 | 35.77% |
| 5 Years | 23.45 | 36.90 | 11.91 | 23.16 | 6,477 | 10.48 | 44.69% |
PBAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.93 | -0.12 | -0.35% | 34.06 | 34.06 | 33.90 | 7,000 |
| 16 May 2024 | 34.05 | 0.05 | 0.15% | 34.05 | 34.05 | 34.05 | 12,000 |
| 15 May 2024 | 34.00 | 0.07 | 0.21% | 33.94 | 35.00 | 33.90 | 5,547 |
| 14 May 2024 | 33.93 | -0.07 | -0.21% | 34.01 | 34.01 | 33.93 | 5,000 |
| 13 May 2024 | 34.00 | -0.20 | -0.58% | 34.00 | 34.45 | 33.9825 | 57,154 |
| 10 May 2024 | 34.20 | -0.15 | -0.44% | 34.26 | 34.99 | 33.91 | 8,454 |
| 09 May 2024 | 34.35 | 0.02 | 0.06% | 34.34 | 34.75 | 34.00 | 5,698 |
| 08 May 2024 | 34.33 | 0.09 | 0.26% | 33.86 | 34.33 | 33.80 | 1,520 |
| 07 May 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 34.24 | 0 |
| 06 May 2024 | 34.24 | -0.01 | -0.03% | 33.91 | 34.24 | 33.90 | 662 |
| 03 May 2024 | 34.25 | -0.05 | -0.15% | 34.30 | 34.30 | 33.82 | 3,891 |
| 02 May 2024 | 34.30 | 0.00 | 0.00% | 34.01 | 34.30 | 34.00 | 800 |
| 01 May 2024 | 34.30 | 0.02 | 0.06% | 34.29 | 34.30 | 34.29 | 560 |
| 30 Abr 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
| 29 Abr 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
| 26 Abr 2024 | 34.28 | 0.28 | 0.82% | 33.81 | 34.28 | 33.81 | 592 |
| 25 Abr 2024 | 34.00 | -0.05 | -0.15% | 34.00 | 34.00 | 34.00 | 1,300 |
| 24 Abr 2024 | 34.05 | -0.20 | -0.58% | 34.05 | 34.30 | 33.90 | 12,800 |
| 23 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 22 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.05 | 34.30 | 33.83 | 6,395 |
| 19 Abr 2024 | 34.25 | 0.27 | 0.79% | 34.30 | 34.30 | 34.05 | 2,510 |
| 18 Abr 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0 |
