ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Private Bancorp of America Inc (QX)

Private Bancorp of America Inc (QX) (PBAM)

58.99
2.49
(4.41%)
Cerrado 21 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.494.4070796460256.56054.66519156.11540708CS
41.993.49122807018576054.66426256.81607459CS
1210.2921.129363449748.76048463952.27397066CS
2621.9959.4324324324376037532447.31048628CS
5223.8267.728177423935.176032.37619840.65853069CS
15629.99103.413793103296023.55558435.3548768CS
26037.44173.7354988421.556011.91666126.66505565CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173715288058.992.494.4158.25605848472
173706642056.500.0056.5656.656.251920
173697972056.500.0056.557.3956.014018
173689338056.50.561.0056.4956.556.49597
173680680055.94-0.06-0.1156.2556.2554.84539
173654772056-0.74-1.3056.556.7554.6614879
173637534056.74-0.26-0.4656.556.7556.172823
173628894057-0.15-0.2657.0257.256.362016
173620236057.15-0.25-0.4457.2857.356.82110
173594298057.4-0.1-0.1757.557.556.81779
173585670057.5-0.24-0.4257.7558.2456.394587
173568396057.740.741.3057.7557.7556.817421
17355977405700.0058.2358.2356.088160
173533800057-0.3-0.5257.257.256.527946
173525202057.300.005758.23574701
173507820057.30.30.5357.357.357.3476
17349924005700.0056.2557.7256.253808
1734733200571.52.70575757671
173464680055.50.090.1655.4955.555.49453
173456094055.4100.0055.555.555.41855
173447454055.4100.0055.4155.4155.410
173438814055.41-0.19-0.3455.4155.4155.41588
173412894055.60.861.5754.9555.6554.68851
173404248054.740.941.7553.554.7453.412494
173395590053.80.81.5153.4653.921553.464800
1733869200530.50.9552.55352.55494
173378280052.50.50.9652.552.552.5560
17335236005211.9652.0152.0452660
1733437500511.012.0250515014805
173335098049.99-0.01-0.0249.85049.795420
17332647005000.00505049.82105
1733178180500.30.60505050431
173291820049.700.0049.995049.71022
173274654049.700.0049.755049.78122
173266014049.7-0.24-0.4849.965049.710293
173257356049.940.370.7549.5949.9449.591692
173231400049.57-0.09-0.1849.6849.749.2622074
173222790049.660.711.454949.664926450
173214174048.95-0.05-0.10494948.444685
173205480049-0.33-0.6748.4149.6748.414775
173196864049.330.020.0449.3349.3349.33176
173170926049.310.561.1548.7549.3148.311227
173162280048.750.450.9348.3248.8348.314642
173153676048.3-1.42-2.8648.2349.2548.155892
173145048049.72-0.23-0.4649.9549.9649.721141
173136360049.950.450.9149.7349.9549.731640
173110440049.5-0.49-0.9849.9949.9949.26011822
173101854049.99-0.02-0.044949.99493100
173093160050.011.513.114950.01492713
173084568048.5-0.5-1.0248.548.548.51625
17307591604900.0048.444948.442235
1730496420490.51.0348.254948.112720
173040978048.500.0048.0548.548.052905
173032350048.500.0048.7548.7548.25012316
173023728048.5-0.45-0.9248.248.85489839
173015088048.95-0.05-0.1048.20014948.22054
17298915004900.0048.74948.7542
172980516049-0.25-0.51494948.53208
172971894049.25-0.5-1.015050497077
172963230049.750.751.534949.75492160
17295456004900.0049.4549.548.94105

Su Consulta Reciente

Delayed Upgrade Clock