ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Private Bancorp of America Inc (QX)

Private Bancorp of America Inc (QX) (PBAM)

57.40
0.00
(0.00%)
Cerrado 06 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
57.40
Postura de Compra
57.40
Postura de Venta
57.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
32.37 Rango de 52 semanas 58.24
Precio Anterior
57.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
4,664
Volumen financiero
-
Precio Promedio Ponderado
-

PBAM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.83-1.4253821054458.2358.2456.08548757.38714357CS
44.99.3333333333352.558.2452.5433256.00320501CS
1212.0726.626957864545.3358.2445.33466451.165363CS
2622.2963.486186271735.1158.2434.93566945.72234183CS
5221.9862.055335968435.4258.2432.37639040.06434303CS
15630.85116.19585687426.5558.2423.55568834.9279844CS
26035.5162.10045662121.958.2411.91664626.47622404CS

PBAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Private Bancorp of America (QX)?
El precio actual de las acciones de Private Bancorp of America (QX) es US$ 57.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Private Bancorp of America (QX)?
Private Bancorp of America (QX) ha negociado en un rango de US$ 32.37 a US$ 58.24 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
Not likely Not likely 2 minutos hace
Kevin O's 'Wonder Valley' must be in the sites of Phoenix one way or another.
TCRI
ListenToMe ListenToMe 3 minutos hace
You got that right my Friend 💯 ATAI
ATAI
MoCubano MoCubano 4 minutos hace
Is fat, old fart Lamberth still going to put pen to paper on the 8-0 jury verdict or is he waiting to act on his death bed? Hoe much was awarded to Freddie commons anyway.? 4-5 cents /share + interest?
FNMA
Drugdoctor Drugdoctor 4 minutos hace
MEGL $1.73+209% -Float 10 million shares-outstanding 20 million shares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
RIGATONI RIGATONI 4 minutos hace
.0058...

Nice news and update out, worth watching that DTC since it's gone up but, great potential given the sector..

https://www.otcmarkets.com/otcapi/company/dns/news/document/79466/content
Drugdoctor Drugdoctor 4 minutos hace
MEGL $1.73+209% -Float 10 million shares-outstanding 20 millionshares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
TheRealMrPirate TheRealMrPirate 5 minutos hace
Now comes the rhetorical (and easily understood) question, "Why would we bid on the subsidiary of a company we already own?"
Formerly #09072Q106 - FKA bioaq
Very good, thank you for finally acknowledging my previous post.
We're a few years late bu
ChannelTrader ChannelTrader 6 minutos hace
New Orleans Prosecutor Kills Himself Just Days After Terror Attack Hits the City

https://truthpress.com/news/new-orleans-prosecutor-kills-himself-just-days-after-terror-attack-hits-the-city/

A prosecutor in New Orleans has taken his own life just days after the city was
Thomas@yahoo Thomas@yahoo 6 minutos hace
Wise Wolf more great news for CVSI and our industry.
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mo9so.223/6dca79a0

https://www.frontiersin.org/journals/human-neuroscience/articles/10.3389/fnhum.2024.1466438/abstract
CVSI
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
The offering was jsut approved a couple weeks ago, and has since been revised to 2.4 billion shares. 

Where is the upside?  Marshal is a scum bag trying to start up and pump and dump.

Did you see he tagged a bunch of OTC traders on his promotion tweet?  Lol
MDCE
cottonmather cottonmather 6 minutos hace
Good move in silver (30.44). US dollar a bit rickety eom
StayHumble StayHumble 7 minutos hace
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
gapole gapole 8 minutos hace
POAI...continuing up 1.29
POAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
I trade ever damn day.  However,  I have learned during the past 20 years unlike you.

I don't hold bags... especially not for 3 freaking years.  

MDCE holders are about to get diluted down in the market bigly.  With a crappy business and 2.4 billion shares ready to be s
MDCE
ChannelTrader ChannelTrader 9 minutos hace
Trump Insider Sounds the Alarm

https://truthpress.com/news/trump-insider-sounds-the-alarm/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-insider-sounds-the-alarm&_bhlid=7489e5eab88ec09d4ee953e114d41c4ecc9e49ff

Joshua Steinman is a former mil
Uncle Monkey Uncle Monkey 11 minutos hace
so FSar today????
CBRF
Zadie420 Zadie420 11 minutos hace
Check your browser. I can see it in my laptop as well as my phone.
CKPT
BlazingStocks BlazingStocks 11 minutos hace
$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html
ILLR
Drugdoctor Drugdoctor 12 minutos hace
$MEGL $1.73 +207%
MEGL
sam1933 sam1933 12 minutos hace
Pluton is getting close to "buy all you can" IMO
PLUUSD
hyborianwar hyborianwar 13 minutos hace
6.35 is monthly breakout 🙈
FNMA
extrinsic55 extrinsic55 14 minutos hace
SGBX ask .58 ClimbContinues7thDaySlowUPUP
SGBX
extrinsic55 extrinsic55 14 minutos hace
SGBX ask .58 ClimbContinues7thDaySlowUPUP
SGBX
extrinsic55 extrinsic55 15 minutos hace
SGBX ask .58 ClimbContinues7thDaySlowUPUP
SGBX
Freddie bagholder Freddie bagholder 16 minutos hace
Boom!!! $49.95 incoming!!!
FNMA

Su Consulta Reciente