ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Private Bancorp of America Inc (QX)

Private Bancorp of America Inc (QX) (PBAM)

57.40
-0.10
(-0.17%)
Cerrado 04 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
57.40
Postura de Compra
56.80
Postura de Venta
58.25
Volume Operado de la Acción
1,779
56.80 Rango del Día 57.50
32.37 Rango de 52 semanas 58.24
Precio Anterior
57.50
Precio de Apertura
57.50
Última hora de negociación
Volumen promedio (3 m)
4,730
Volumen financiero
US$ 101,452
Precio Promedio Ponderado
57.0274

PBAM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.3496503496557.258.2456.08702957.27690972CS
45.3910.363391655552.0158.2452426655.93251196CS
1212.4527.697441601844.9558.2444.5473051.0087686CS
2621.961.690140845135.558.2434.93566045.69035317CS
5221.961.690140845135.558.2432.37639040.04109991CS
15630.85116.19585687426.5558.2423.55571034.91273326CS
26035.4160.9090909092258.2411.91666526.4515462CS

PBAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Private Bancorp of America (QX)?
El precio actual de las acciones de Private Bancorp of America (QX) es US$ 57.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Private Bancorp of America (QX)?
Private Bancorp of America (QX) ha negociado en un rango de US$ 32.37 a US$ 58.24 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
Investor2014 Investor2014 2 minutos hace
ChatGPT review - don't shoot the messenger. Well you can if you want and no doubt will get the usual emojis be it as it may.
------

After reviewing the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” h
AVXL
powerwalker powerwalker 3 minutos hace
ignatiusrielly35, did not he also recommend SAVA as the alternative to Anavex if one was investing in the Alzheimer's race.
AVXL
SkeBallLarry SkeBallLarry 3 minutos hace
" I got Winter-Storm *Warning* for 2Moro, K2 " .. !!
weedtrader420 weedtrader420 4 minutos hace
XRP ☝️😎☝️
XRPUSD
Horseb4CarT Horseb4CarT 5 minutos hace
Oh come on now!

It's public knowledge that the MAA is in the MHRA's hands and there will be a decision by the MHRA, and they are caught up. 

It's coming, and it's not going to take another year imo, and consensus is any day now. 
NWBO
ksquared ksquared 6 minutos hace
Good Morning, cap. Merchan can rot in hell.
Per legal commentator Jonathan Turley on FOX last night, this gives demorrhoids their "convicted felon" talking point once Trump is officially sentenced.
I admire Trump's strength.
Will this harassment ever end?
powerwalker powerwalker 9 minutos hace
I might add that "Alzheimer's and Dementia" is published by the Alzheimer's Association, which receives much, much and much of its funding from BP.

Not likely that it would publish Anavex's results.
AVXL
Viking61 Viking61 11 minutos hace
Amen brother Wings! Hey are you still flying or did you retire?
FNMA
Here Today Here Today 14 minutos hace
What's strange is that volume I see on the ticker is 2,980,268 share volume but IHub shows a volume of over 5 million. I guess IHub's is incorrect?
VDRM
ksquared ksquared 20 minutos hace
Biden to present Hillary Clinton, George Soros and 17 others the Presidential Medal of Freedom
By Victor Nava Published Jan. 4, 2025, 5:00 a.m. ET
(Most of the choices sicken and infuriate me... especially Soros and Clinton.)

President Biden will award the President
Wingsjr Wingsjr 22 minutos hace
I find myself this morning hating that it’s the Weekend. Damn we were printing money going into the close. 🤑🤑🤑
FNMA
Jagman5 Jagman5 22 minutos hace
I guarantee there is a plan in place as to how to spend that $2 mil, we just don't know what it is (as usual).

$NXPL
NXPL
Golden Cross Golden Cross 23 minutos hace
The PSAR flipped bullish on the chart yesterday. This is a strong bullish signal and ILLR has had nice moves when this happens. I time my buys by this. I will be adding here. The last time it flipped bullish it went to the ~$4.75 area.
$ILLR
https://investorshub.advfn.com/uimage/upload
ILLR
PEACHMAN PEACHMAN 25 minutos hace
Actually,I know Mike and he is telling the truth.Buying shares at .02 was smart.My dad and I bought shares at .004 that also was smart. It just proves that paid bashers on Ihub continue to lie about IFUS and it's shareholders holding for the. long term.

Flacrusher33 does not care what
IFUS
Golden Cross Golden Cross 25 minutos hace
$ILLR The PSAR flipped bullish on the chart yesterday. This is a strong bullish signal and ILLR has had nice moves when this happens. I time my buys by this. I will be adding here. The last time it flipped bullish it went to the ~$4.75 area.

https://investorshub.advfn.com/uimage/uploa
ILLR
thistraderknowsall thistraderknowsall 26 minutos hace
ASM crypto HUGE $1 RUN UP UNDERWAY!
Breakout!!!!!

Great news!!!!
ASM
TrendTrade2016 TrendTrade2016 27 minutos hace
XBOTF/XBOT...READY FOR BREAK OUT...NOT JUST A ROBOT COMPANY...THEY HOLD ETH AND SOL...COMPANY DOES NOT NEED TO RAISE CAPITAL...THEY USE THEIR CRYPTO HOLDING TO FINANCE OPERATIONS
XBOTF
TrendTrade2016 TrendTrade2016 32 minutos hace
ARSLF/ARH.V THE NEXT OIL AND GAS MINI MONSTER IS ABOUT TO EXPLODE...ONE OF THE MOST POWERFUL MONTHLY SET UP FOR A 28C STOCK
ARSLF
TrendTrade2016 TrendTrade2016 36 minutos hace
HGARF/HG.CA ANOTHER LITTLE CAN GEM ABOUT TO RUMBLE AS THE WEEKLY TREND TAKES HOLD
HGRAF
Ranb2khz Ranb2khz 42 minutos hace
Thank you brother for opening up your heart of love through words of truth.

So i challenge all y'all in this new year of 2025...Dont just say i love you...lets show each other...lets not keep our light and love under a basket...let it shine unto a lost and dying world. So by the time
RealDutch RealDutch 42 minutos hace
Concerns raised:

Concerns raised by who? Are you an employee, shareholder or vendor?
ITUP
Wayne R Wayne R 52 minutos hace
Woohoo 🥸🚀🎉
MULN

Su Consulta Reciente