ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PUDO Inc (QB)

PUDO Inc (QB) (PDPTF)

0.3789
0.1012
(36.44%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.23765168.2477876110.141250.37890.1412554040.22854633CS
40.2237144.1365979380.15520.37890.1297470.15034078CS
120.2589215.750.120.460.07869370.15146398CS
260.3354771.0344827590.04350.46650.041158080.18106792CS
520.183994.30769230770.1950.46650.02376480.11987765CS
156-0.2469-39.45349952060.62581.630.02358380.50485838CS
260-0.505-57.13315985970.88392.250.02351080.77063768CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416416000.37890.101236.440.37890.37890.3789400
17413860000.27770.048821.320.28040.28040.2777200
17413001400.22890.086400160.630.1550.22890.15521216
17412134400.14249990.001250.880.14249990.14249990.1424999100
17411268000.14124990.00424993.100.14124990.14124990.1412499100
17410404600.13700.000.1370.1370.1370
17407812600.137-0.008-5.520.14350.14350.1323700
17406953400.1450.02520.830.150.150.14518500
17406088800.1200.000.120.120.120
17405224800.12-0.0822-40.650.120.1770.1242500
17404356000.20220.018710.190.20220.20220.2022100
17401764000.18350.036424.750.18350.18350.1835100
17400904800.1471-0.0129-8.060.14710.14710.1471100
17400037200.1600.000.160.160.160
17399173200.1600.000.160.160.160
17395717200.1600.000.160.160.160
17394853200.1600.000.160.160.160
17393989200.16-0.3-65.220.15520.160.1552600
17393127600.4600.000.460.460.460
17392263600.4600.000.460.460.460
17389671600.460.0958426.320.460.460.46300
17388804000.3641600.000.364160.364160.364160
17387940000.36416-0.04032-9.970.364160.364160.36416100
17387081400.4044800.000.404480.404480.404480
17386217400.404480.22748128.520.404480.404480.40448100
17383620000.1770.069564.650.10199990.1770.101999930100
17382760800.10750.00252.380.10260.10750.0972300
17381897400.105-0.00234-2.180.10150.1050.1015360
17381032800.10734-0.01016-8.650.10.1250.13525
17380166400.117500.000.11750.11750.11750
17377574400.1175-0.0075-6.000.1140.11750.1141300
17376712200.1250.02525.000.1250.1250.125100
17375848800.100.000.10.10.10
17374984800.100.000.10.10.10
17371528800.1-0.035-25.930.110.110.113500
17370661800.13500.000.1350.1350.1350
17369797800.13500.000.1350.1350.1350
17368933800.1350.04550.000.090.1350.0922945
17368068000.09-0.007-7.220.090.090.09250
17365477200.097-0.175-64.340.0780.0970.0781200
17363751600.27200.000.2720.2720.2720
17362887600.27200.000.2720.2720.2720
17362023600.27200.000.2720.2720.2720
17359431600.27200.000.2720.2720.2720
17358567600.27200.000.2720.2720.2720
17356839600.2720.09553.670.120.2720.124745
17355972000.17700.000.1770.1770.1770
17353380000.17700.000.1770.1770.1770
17352516000.17700.000.1770.1770.1770
17350788000.17700.000.1770.1770.1770
17349924000.1770.05747.500.1250.190.1251150
17347332000.12-0.068-36.170.120.120.12100
17346473400.18800.000.1880.1880.1880
17345609400.18800.000.1880.1880.1880
17344745400.18800.000.1880.1880.1880
17343881400.18800.000.1880.1880.1880
17341289400.1880.02716.770.1880.1880.188250
17340424800.161-0.109-40.370.11660.1610.11661945
17339556000.2700.000.270.270.270

PDPTF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock