ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PUDO Inc (QB)

PUDO Inc (QB) (PDPTF)

0.25
-0.1289
(-34.02%)
Cerrado 25 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1289-34.01953021910.37890.37890.1800CS
40.13108.3333333330.120.37890.12118570.15106654CS
120.13108.3333333330.120.460.07869050.1518113CS
260.063734.19216317770.18630.46650.04556670.18392061CS
520.166.66666666670.150.46650.02376470.11993147CS
156-0.51-67.10526315790.761.630.02357120.49503189CS
260-0.576-69.73365617430.8262.250.02351170.770745CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429381400.25-0.1289-34.020.2440.250.1815300
17428518000.378900.000.37890.37890.37890
17425926000.378900.000.37890.37890.37890
17425062000.378900.000.37890.37890.37890
17424198000.378900.000.37890.37890.37890
17423334000.378900.000.37890.37890.37890
17422464000.378900.000.37890.37890.37890
17419872000.378900.000.37890.37890.37890
17419008000.378900.000.37890.37890.37890
17418144000.378900.000.37890.37890.37890
17417280000.378900.000.37890.37890.37890
17416416000.37890.101236.440.37890.37890.3789400
17413860000.27770.048821.320.28040.28040.2777200
17413001400.22890.086400160.630.1550.22890.15521216
17412134400.14249990.001250.880.14249990.14249990.1424999100
17411268000.14124990.00424993.100.14124990.14124990.1412499100
17410404600.13700.000.1370.1370.1370
17407812600.137-0.008-5.520.14350.14350.1323700
17406953400.1450.02520.830.150.150.14518500
17406088800.1200.000.120.120.120
17405224800.12-0.0822-40.650.120.1770.1242500
17404356000.20220.018710.190.20220.20220.2022100
17401764000.18350.036424.750.18350.18350.1835100
17400904800.1471-0.0129-8.060.14710.14710.1471100
17400037200.1600.000.160.160.160
17399173200.1600.000.160.160.160
17395717200.1600.000.160.160.160
17394853200.1600.000.160.160.160
17393989200.16-0.3-65.220.15520.160.1552600
17393127600.4600.000.460.460.460
17392263600.4600.000.460.460.460
17389671600.460.0958426.320.460.460.46300
17388804000.3641600.000.364160.364160.364160
17387940000.36416-0.04032-9.970.364160.364160.36416100
17387081400.4044800.000.404480.404480.404480
17386217400.404480.22748128.520.404480.404480.40448100
17383620000.1770.069564.650.10199990.1770.101999930100
17382760800.10750.00252.380.10260.10750.0972300
17381897400.105-0.00234-2.180.10150.1050.1015360
17381032800.10734-0.01016-8.650.10.1250.13525
17380166400.117500.000.11750.11750.11750
17377574400.1175-0.0075-6.000.1140.11750.1141300
17376712200.1250.02525.000.1250.1250.125100
17375848800.100.000.10.10.10
17374984800.100.000.10.10.10
17371528800.1-0.035-25.930.110.110.113500
17370661800.13500.000.1350.1350.1350
17369797800.13500.000.1350.1350.1350
17368933800.1350.04550.000.090.1350.0922945
17368068000.09-0.007-7.220.090.090.09250
17365477200.097-0.175-64.340.0780.0970.0781200
17363751600.27200.000.2720.2720.2720
17362887600.27200.000.2720.2720.2720
17362023600.27200.000.2720.2720.2720
17359431600.27200.000.2720.2720.2720
17358567600.27200.000.2720.2720.2720
17356839600.2720.09553.670.120.2720.124745
17355654000.17700.000.1770.1770.1770
17353062000.17700.000.1770.1770.1770

Su Consulta Reciente